| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 44.2 | 46.5 | 43.1 | 44.1 | 44.1 | -1.25 (-2.76%) | 42,247 |
| 20 Apr 2020 | INR | 47.9 | 47.9 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 21,401 |
| 17 Apr 2020 | INR | 51.95 | 52 | 47.4 | 47.7 | 47.7 | -2.15 (-4.31%) | 46,263 |
| 16 Apr 2020 | INR | 51.5 | 51.85 | 49.3 | 49.85 | 49.85 | -2 (-3.86%) | 56,395 |
| 15 Apr 2020 | INR | 52.8 | 52.9 | 48.5 | 51.85 | 51.85 | +1.45 (+2.88%) | 110,018 |
| 13 Apr 2020 | INR | 50.4 | 50.4 | 41.3 | 50.4 | 50.4 | +4.55 (+9.92%) | 232,651 |
| 9 Apr 2020 | INR | 45.4 | 45.85 | 43.35 | 45.85 | 45.85 | +4.15 (+9.95%) | 16,335 |
| 8 Apr 2020 | INR | 38.9 | 41.7 | 38.9 | 41.7 | 41.7 | +3.75 (+9.88%) | 40,933 |
| 7 Apr 2020 | INR | 34.95 | 37.95 | 32.5 | 37.95 | 37.95 | +6.3 (+19.91%) | 79,367 |
| 3 Apr 2020 | INR | 30.85 | 34.4 | 29.55 | 31.65 | 31.65 | +0.55 (+1.77%) | 26,402 |
| 1 Apr 2020 | INR | 32 | 32.95 | 30.1 | 31.1 | 31.1 | -0.8 (-2.51%) | 6,032 |
| 31 Mar 2020 | INR | 34.65 | 34.65 | 28.75 | 31.9 | 31.9 | +1 (+3.24%) | 26,848 |
| 30 Mar 2020 | INR | 30 | 33.7 | 28.2 | 30.9 | 30.9 | +2.7 (+9.57%) | 43,941 |
| 27 Mar 2020 | INR | 26.55 | 29 | 26.55 | 28.2 | 28.2 | +1.65 (+6.21%) | 6,563 |
| 26 Mar 2020 | INR | 27.7 | 28 | 23.85 | 26.55 | 26.55 | +0.8 (+3.11%) | 4,716 |
| 25 Mar 2020 | INR | 27.25 | 27.7 | 24.55 | 25.75 | 25.75 | -1.5 (-5.50%) | 6,163 |
| 24 Mar 2020 | INR | 26.4 | 28.7 | 24.55 | 27.25 | 27.25 | +0.85 (+3.22%) | 13,041 |
| 23 Mar 2020 | INR | 27.4 | 27.4 | 23 | 26.4 | 26.4 | -1 (-3.65%) | 12,494 |
| 20 Mar 2020 | INR | 25.3 | 28.9 | 25.25 | 27.4 | 27.4 | +1 (+3.79%) | 6,688 |
| 19 Mar 2020 | INR | 26 | 27 | 24.2 | 26.4 | 26.4 | -0.4 (-1.49%) | 7,681 |
| 18 Mar 2020 | INR | 30 | 30 | 26.55 | 26.8 | 26.8 | -1.5 (-5.30%) | 7,983 |
| 17 Mar 2020 | INR | 28 | 29.7 | 27 | 28.3 | 28.3 | +0.3 (+1.07%) | 11,445 |
| 16 Mar 2020 | INR | 30 | 30 | 27.5 | 28 | 28 | -2.05 (-6.82%) | 19,154 |
| 13 Mar 2020 | INR | 29.25 | 32.95 | 25.45 | 30.05 | 30.05 | -1.75 (-5.50%) | 17,015 |
| 12 Mar 2020 | INR | 33.3 | 34.55 | 30.7 | 31.8 | 31.8 | -4.5 (-12.40%) | 18,239 |
| 11 Mar 2020 | INR | 34.25 | 37 | 34.2 | 36.3 | 36.3 | +0.85 (+2.40%) | 7,829 |
| 9 Mar 2020 | INR | 36 | 36 | 33.55 | 35.45 | 35.45 | -1.15 (-3.14%) | 19,888 |
| 6 Mar 2020 | INR | 36.05 | 37.5 | 33.85 | 36.6 | 36.6 | -1.1 (-2.92%) | 7,974 |
| 5 Mar 2020 | INR | 37.5 | 39.8 | 37.4 | 37.7 | 37.7 | -0.3 (-0.79%) | 2,221 |
| 4 Mar 2020 | INR | 38.5 | 39 | 37.3 | 38 | 38 | -0.45 (-1.17%) | 2,600 |
