| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 39.95 | 41.85 | 37.8 | 38.45 | 38.45 | 0.0 (0.0%) | 4,945 |
| 2 Mar 2020 | INR | 40 | 42.4 | 37.55 | 38.45 | 38.45 | -0.6 (-1.54%) | 7,099 |
| 28 Feb 2020 | INR | 40.9 | 42.95 | 38 | 39.05 | 39.05 | -1.5 (-3.70%) | 22,115 |
| 27 Feb 2020 | INR | 35.65 | 44 | 35.65 | 40.55 | 40.55 | +2.85 (+7.56%) | 60,894 |
| 26 Feb 2020 | INR | 37.05 | 39 | 35.1 | 37.7 | 37.7 | +0.7 (+1.89%) | 9,964 |
| 25 Feb 2020 | INR | 37.95 | 38.15 | 37 | 37 | 37 | -0.6 (-1.60%) | 3,944 |
| 24 Feb 2020 | INR | 38.25 | 38.95 | 37.5 | 37.6 | 37.6 | -0.65 (-1.70%) | 8,159 |
| 20 Feb 2020 | INR | 39.25 | 39.65 | 38 | 38.25 | 38.25 | -1 (-2.55%) | 3,763 |
| 19 Feb 2020 | INR | 38.6 | 40.6 | 38.6 | 39.25 | 39.25 | -0.45 (-1.13%) | 9,497 |
| 18 Feb 2020 | INR | 40.3 | 41.15 | 39 | 39.7 | 39.7 | -0.7 (-1.73%) | 6,952 |
| 17 Feb 2020 | INR | 41.45 | 42.5 | 40 | 40.4 | 40.4 | -1.45 (-3.46%) | 6,074 |
| 14 Feb 2020 | INR | 43.65 | 44.8 | 41.1 | 41.85 | 41.85 | -0.45 (-1.06%) | 6,371 |
| 13 Feb 2020 | INR | 44.05 | 44.05 | 40.6 | 42.3 | 42.3 | -1.85 (-4.19%) | 13,718 |
| 12 Feb 2020 | INR | 43.25 | 45.45 | 43.2 | 44.15 | 44.15 | +0.65 (+1.49%) | 11,805 |
| 11 Feb 2020 | INR | 43.95 | 44.9 | 43.15 | 43.5 | 43.5 | -0.2 (-0.46%) | 6,976 |
| 10 Feb 2020 | INR | 43.25 | 44.95 | 43.25 | 43.7 | 43.7 | -1.25 (-2.78%) | 6,996 |
| 7 Feb 2020 | INR | 45.2 | 45.5 | 44.65 | 44.95 | 44.95 | -0.05 (-0.11%) | 4,585 |
| 6 Feb 2020 | INR | 44.35 | 45.8 | 43.85 | 45 | 45 | +1.6 (+3.69%) | 10,011 |
| 5 Feb 2020 | INR | 43 | 45.25 | 42.7 | 43.4 | 43.4 | +0.25 (+0.58%) | 14,158 |
| 4 Feb 2020 | INR | 42 | 44.9 | 40.25 | 43.15 | 43.15 | +0.5 (+1.17%) | 22,098 |
| 3 Feb 2020 | INR | 44.05 | 45.95 | 41.8 | 42.65 | 42.65 | -2.35 (-5.22%) | 10,078 |
| 1 Feb 2020 | INR | 47.35 | 47.35 | 44.2 | 45 | 45 | -1.6 (-3.43%) | 4,782 |
| 31 Jan 2020 | INR | 47.65 | 48.5 | 46.5 | 46.6 | 46.6 | -0.45 (-0.96%) | 4,580 |
| 30 Jan 2020 | INR | 48.9 | 48.95 | 46.2 | 47.05 | 47.05 | -1.65 (-3.39%) | 7,315 |
| 29 Jan 2020 | INR | 49.25 | 50.9 | 48 | 48.7 | 48.7 | -0.8 (-1.62%) | 10,285 |
| 28 Jan 2020 | INR | 53.1 | 53.9 | 49.05 | 49.5 | 49.5 | -3.3 (-6.25%) | 39,253 |
| 27 Jan 2020 | INR | 47.85 | 53.6 | 46.1 | 52.8 | 52.8 | +5.95 (+12.70%) | 235,911 |
| 24 Jan 2020 | INR | 45.85 | 47.4 | 44.7 | 46.85 | 46.85 | +1.75 (+3.88%) | 12,196 |
| 23 Jan 2020 | INR | 45.8 | 45.8 | 44 | 45.1 | 45.1 | +0.35 (+0.78%) | 7,973 |
| 22 Jan 2020 | INR | 47.65 | 47.65 | 44.3 | 44.75 | 44.75 | -0.65 (-1.43%) | 11,246 |
