| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 37.35 | 38.5 | 37.25 | 37.3 | 37.3 | -0.55 (-1.45%) | 4,049 |
| 24 Oct 2019 | INR | 38.35 | 38.5 | 37.55 | 37.85 | 37.85 | 0.0 (0.0%) | 2,218 |
| 23 Oct 2019 | INR | 39.05 | 40.05 | 36.85 | 37.85 | 37.85 | +0.3 (+0.80%) | 4,815 |
| 22 Oct 2019 | INR | 36.8 | 40 | 36.75 | 37.55 | 37.55 | +0.2 (+0.54%) | 12,958 |
| 18 Oct 2019 | INR | 37.05 | 37.8 | 36.6 | 37.35 | 37.35 | -0.6 (-1.58%) | 16,704 |
| 17 Oct 2019 | INR | 37.65 | 38.4 | 37.55 | 37.95 | 37.95 | +0.25 (+0.66%) | 5,441 |
| 16 Oct 2019 | INR | 38.25 | 38.25 | 36.15 | 37.7 | 37.7 | +0.05 (+0.13%) | 5,657 |
| 15 Oct 2019 | INR | 37.45 | 38.75 | 36.3 | 37.65 | 37.65 | +0.1 (+0.27%) | 2,821 |
| 14 Oct 2019 | INR | 37.2 | 38.95 | 37.15 | 37.55 | 37.55 | +0.05 (+0.13%) | 3,557 |
| 11 Oct 2019 | INR | 37.5 | 39.7 | 37 | 37.5 | 37.5 | -0.3 (-0.79%) | 3,561 |
| 10 Oct 2019 | INR | 37.5 | 38.1 | 36.7 | 37.8 | 37.8 | +0.25 (+0.67%) | 2,187 |
| 9 Oct 2019 | INR | 38.35 | 38.35 | 36.55 | 37.55 | 37.55 | -0.75 (-1.96%) | 4,249 |
| 7 Oct 2019 | INR | 37 | 38.6 | 37 | 38.3 | 38.3 | +0.6 (+1.59%) | 4,814 |
| 4 Oct 2019 | INR | 38.7 | 38.75 | 37.7 | 37.7 | 37.7 | -0.65 (-1.69%) | 3,713 |
| 3 Oct 2019 | INR | 38.15 | 38.75 | 37.2 | 38.35 | 38.35 | +0.1 (+0.26%) | 3,436 |
| 1 Oct 2019 | INR | 38.4 | 38.85 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 4,102 |
| 30 Sep 2019 | INR | 39.45 | 40.3 | 38.25 | 38.75 | 38.75 | -0.65 (-1.65%) | 3,238 |
| 27 Sep 2019 | INR | 41.8 | 41.8 | 39.2 | 39.4 | 39.4 | -1.45 (-3.55%) | 4,040 |
| 26 Sep 2019 | INR | 40.05 | 41.5 | 39.25 | 40.85 | 40.85 | +0.85 (+2.13%) | 8,381 |
| 25 Sep 2019 | INR | 43 | 43 | 39 | 40 | 40 | -1 (-2.44%) | 10,529 |
| 24 Sep 2019 | INR | 41.3 | 42.8 | 40.8 | 41 | 41 | -0.35 (-0.85%) | 7,315 |
| 23 Sep 2019 | INR | 42.85 | 43.5 | 40.7 | 41.35 | 41.35 | +0.5 (+1.22%) | 35,740 |
| 20 Sep 2019 | INR | 40.55 | 43.4 | 39.6 | 40.85 | 40.85 | -0.15 (-0.37%) | 38,171 |
| 19 Sep 2019 | INR | 42.1 | 43.4 | 40.35 | 41 | 41 | -1.6 (-3.76%) | 3,919 |
| 18 Sep 2019 | INR | 44.35 | 44.4 | 41.2 | 42.6 | 42.6 | -0.15 (-0.35%) | 9,873 |
| 17 Sep 2019 | INR | 45.2 | 45.2 | 42.25 | 42.75 | 42.75 | -2.45 (-5.42%) | 7,287 |
| 16 Sep 2019 | INR | 46.9 | 47 | 44.5 | 45.2 | 45.2 | -0.85 (-1.85%) | 24,187 |
| 13 Sep 2019 | INR | 44.35 | 47.7 | 44.3 | 46.05 | 46.05 | +0.15 (+0.33%) | 12,679 |
| 12 Sep 2019 | INR | 45 | 50.6 | 45 | 45.9 | 45.9 | +0.95 (+2.11%) | 55,548 |
| 11 Sep 2019 | INR | 40.05 | 46.8 | 39.6 | 44.95 | 44.95 | +4.9 (+12.23%) | 58,648 |
