| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 107.65 | 108.7 | 104.6 | 105.05 | 105.05 | -2.6 (-2.42%) | 53,765 |
| 30 Nov 2023 | INR | 102.95 | 111 | 102.75 | 107.65 | 107.65 | +4.7 (+4.57%) | 135,201 |
| 29 Nov 2023 | INR | 106.8 | 106.8 | 102.2 | 102.95 | 102.95 | -1.3 (-1.25%) | 42,280 |
| 28 Nov 2023 | INR | 105.05 | 107.55 | 103.05 | 104.25 | 104.25 | -0.8 (-0.76%) | 47,222 |
| 24 Nov 2023 | INR | 106 | 109.8 | 104 | 105.05 | 105.05 | -0.55 (-0.52%) | 76,911 |
| 23 Nov 2023 | INR | 107.4 | 111.95 | 104.85 | 105.6 | 105.6 | -2.2 (-2.04%) | 59,839 |
| 22 Nov 2023 | INR | 108.8 | 110 | 106.85 | 107.8 | 107.8 | +0.6 (+0.56%) | 61,165 |
| 21 Nov 2023 | INR | 111 | 111.05 | 106.5 | 107.2 | 107.2 | -3.65 (-3.29%) | 68,675 |
| 20 Nov 2023 | INR | 109 | 113.15 | 107.65 | 110.85 | 110.85 | +2.15 (+1.98%) | 114,913 |
| 17 Nov 2023 | INR | 113 | 114.2 | 106 | 108.7 | 108.7 | -3.75 (-3.33%) | 226,992 |
| 16 Nov 2023 | INR | 101 | 118.35 | 100.75 | 112.45 | 112.45 | +11.85 (+11.78%) | 1,360,701 |
| 15 Nov 2023 | INR | 101.65 | 101.7 | 99.15 | 100.6 | 100.6 | +1.25 (+1.26%) | 109,440 |
| 13 Nov 2023 | INR | 93.05 | 103 | 93.05 | 99.35 | 99.35 | +5.7 (+6.09%) | 265,976 |
| 10 Nov 2023 | INR | 93.5 | 94.85 | 92.25 | 93.65 | 93.65 | +0.15 (+0.16%) | 18,995 |
| 9 Nov 2023 | INR | 95.45 | 96 | 93.2 | 93.5 | 93.5 | +0.85 (+0.92%) | 29,819 |
| 8 Nov 2023 | INR | 94.7 | 94.7 | 91.2 | 92.65 | 92.65 | -0.55 (-0.59%) | 52,699 |
| 7 Nov 2023 | INR | 91.5 | 93.85 | 90.6 | 93.2 | 93.2 | +1 (+1.08%) | 23,406 |
| 6 Nov 2023 | INR | 94.25 | 94.3 | 91.65 | 92.2 | 92.2 | -0.6 (-0.65%) | 21,808 |
| 3 Nov 2023 | INR | 88.6 | 93.2 | 88.6 | 92.8 | 92.8 | +4.35 (+4.92%) | 36,045 |
| 2 Nov 2023 | INR | 89 | 90.1 | 88 | 88.45 | 88.45 | +0.55 (+0.63%) | 13,153 |
| 1 Nov 2023 | INR | 86.1 | 88.9 | 86.1 | 87.9 | 87.9 | +1.8 (+2.09%) | 11,044 |
| 31 Oct 2023 | INR | 89.65 | 89.65 | 85 | 86.1 | 86.1 | -2.05 (-2.33%) | 20,276 |
| 30 Oct 2023 | INR | 88.6 | 89.45 | 87.05 | 88.15 | 88.15 | +2 (+2.32%) | 20,334 |
| 27 Oct 2023 | INR | 84 | 86.65 | 83 | 86.15 | 86.15 | +2.2 (+2.62%) | 7,739 |
| 26 Oct 2023 | INR | 84.1 | 86.1 | 81.2 | 83.95 | 83.95 | -2.3 (-2.67%) | 48,516 |
| 25 Oct 2023 | INR | 86.95 | 88.15 | 85.25 | 86.25 | 86.25 | +0.25 (+0.29%) | 14,952 |
| 23 Oct 2023 | INR | 90.25 | 90.85 | 85.1 | 86 | 86 | -5.1 (-5.60%) | 43,304 |
| 20 Oct 2023 | INR | 91.25 | 92.35 | 90.8 | 91.1 | 91.1 | -0.15 (-0.16%) | 7,743 |
| 19 Oct 2023 | INR | 92.1 | 92.8 | 91 | 91.25 | 91.25 | -0.8 (-0.87%) | 11,018 |
| 18 Oct 2023 | INR | 92.9 | 93.85 | 91.5 | 92.05 | 92.05 | -0.85 (-0.91%) | 16,186 |
