| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 48.15 | 50 | 45.8 | 46.8 | 46.8 | -0.9 (-1.89%) | 6,441 |
| 23 Jul 2019 | INR | 47.3 | 48.5 | 47.1 | 47.7 | 47.7 | -0.15 (-0.31%) | 5,850 |
| 22 Jul 2019 | INR | 48.25 | 49 | 47.15 | 47.85 | 47.85 | -1.4 (-2.84%) | 2,960 |
| 19 Jul 2019 | INR | 53 | 53 | 48.45 | 49.25 | 49.25 | -1.8 (-3.53%) | 7,746 |
| 18 Jul 2019 | INR | 50.75 | 52 | 49.7 | 51.05 | 51.05 | +0.3 (+0.59%) | 8,288 |
| 17 Jul 2019 | INR | 51.05 | 51.95 | 50.5 | 50.75 | 50.75 | -0.3 (-0.59%) | 7,535 |
| 16 Jul 2019 | INR | 52.95 | 53 | 50.15 | 51.05 | 51.05 | +0.25 (+0.49%) | 7,890 |
| 15 Jul 2019 | INR | 51.1 | 52.05 | 50 | 50.8 | 50.8 | -0.85 (-1.65%) | 5,708 |
| 12 Jul 2019 | INR | 51.25 | 52.3 | 50.75 | 51.65 | 51.65 | +0.45 (+0.88%) | 2,296 |
| 11 Jul 2019 | INR | 51.05 | 54.45 | 51 | 51.2 | 51.2 | +0.3 (+0.59%) | 10,252 |
| 10 Jul 2019 | INR | 51.4 | 54.5 | 50.6 | 50.9 | 50.9 | -1.15 (-2.21%) | 6,696 |
| 9 Jul 2019 | INR | 52.15 | 52.5 | 51 | 52.05 | 52.05 | -0.6 (-1.14%) | 5,071 |
| 8 Jul 2019 | INR | 53.15 | 53.5 | 51.55 | 52.65 | 52.65 | -1.35 (-2.50%) | 7,115 |
| 5 Jul 2019 | INR | 55.05 | 56.65 | 53.55 | 54 | 54 | -1 (-1.82%) | 3,649 |
| 4 Jul 2019 | INR | 57.45 | 57.5 | 54.45 | 55 | 55 | -0.8 (-1.43%) | 8,386 |
| 3 Jul 2019 | INR | 55.55 | 56.85 | 55.55 | 55.8 | 55.8 | -0.45 (-0.80%) | 1,140 |
| 2 Jul 2019 | INR | 55.6 | 57.9 | 54.2 | 56.25 | 56.25 | +0.65 (+1.17%) | 7,573 |
| 1 Jul 2019 | INR | 55 | 56.5 | 52.75 | 55.6 | 55.6 | +2.3 (+4.32%) | 11,058 |
| 28 Jun 2019 | INR | 55 | 55 | 53 | 53.3 | 53.3 | -0.3 (-0.56%) | 5,207 |
| 27 Jun 2019 | INR | 54.2 | 55.35 | 52.75 | 53.6 | 53.6 | +0.25 (+0.47%) | 16,147 |
| 26 Jun 2019 | INR | 57.5 | 57.5 | 52.65 | 53.35 | 53.35 | -1.2 (-2.20%) | 10,553 |
| 25 Jun 2019 | INR | 54.7 | 55 | 52.65 | 54.55 | 54.55 | -0.95 (-1.71%) | 7,286 |
| 24 Jun 2019 | INR | 55.2 | 56 | 54.6 | 55.5 | 55.5 | -0.95 (-1.68%) | 3,257 |
| 21 Jun 2019 | INR | 55.5 | 57.45 | 54.5 | 56.45 | 56.45 | +0.85 (+1.53%) | 6,503 |
| 20 Jun 2019 | INR | 54.75 | 56.5 | 54 | 55.6 | 55.6 | -0.5 (-0.89%) | 12,962 |
| 19 Jun 2019 | INR | 60.15 | 60.15 | 54.55 | 56.1 | 56.1 | -3.85 (-6.42%) | 21,249 |
| 18 Jun 2019 | INR | 60.95 | 61.65 | 59.55 | 59.95 | 59.95 | +0.4 (+0.67%) | 8,511 |
| 17 Jun 2019 | INR | 59.65 | 60.8 | 58.15 | 59.55 | 59.55 | -0.9 (-1.49%) | 9,821 |
| 14 Jun 2019 | INR | 60.15 | 61.85 | 60 | 60.45 | 60.45 | +0.1 (+0.17%) | 4,913 |
| 13 Jun 2019 | INR | 60.65 | 61.45 | 59.5 | 60.35 | 60.35 | -0.65 (-1.07%) | 7,110 |
