| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 62.25 | 62.25 | 60 | 61 | 61 | -1.25 (-2.01%) | 5,337 |
| 11 Jun 2019 | INR | 64.4 | 64.5 | 61.95 | 62.25 | 62.25 | -0.75 (-1.19%) | 6,281 |
| 10 Jun 2019 | INR | 65.9 | 65.9 | 60.75 | 63 | 63 | -1.25 (-1.95%) | 14,488 |
| 7 Jun 2019 | INR | 65.15 | 65.3 | 63.75 | 64.25 | 64.25 | -1.05 (-1.61%) | 4,693 |
| 6 Jun 2019 | INR | 67 | 67 | 65 | 65.3 | 65.3 | +0.1 (+0.15%) | 8,431 |
| 4 Jun 2019 | INR | 67.05 | 67.45 | 64.6 | 65.2 | 65.2 | -2.4 (-3.55%) | 9,555 |
| 3 Jun 2019 | INR | 68.6 | 69 | 67.2 | 67.6 | 67.6 | -0.6 (-0.88%) | 7,915 |
| 31 May 2019 | INR | 66.95 | 69.85 | 66.95 | 68.2 | 68.2 | +1.4 (+2.10%) | 16,291 |
| 30 May 2019 | INR | 68.7 | 68.7 | 66.5 | 66.8 | 66.8 | -1.85 (-2.69%) | 10,053 |
| 29 May 2019 | INR | 69.65 | 69.7 | 67.35 | 68.65 | 68.65 | -0.35 (-0.51%) | 6,668 |
| 28 May 2019 | INR | 67.35 | 69.8 | 67 | 69 | 69 | +1.65 (+2.45%) | 13,389 |
| 27 May 2019 | INR | 63.1 | 70 | 63 | 67.35 | 67.35 | +4.25 (+6.74%) | 28,723 |
| 24 May 2019 | INR | 61 | 65.4 | 61 | 63.1 | 63.1 | +1.95 (+3.19%) | 4,541 |
| 23 May 2019 | INR | 62.9 | 64.8 | 60.1 | 61.15 | 61.15 | +0.1 (+0.16%) | 12,196 |
| 22 May 2019 | INR | 61.05 | 61.5 | 60.55 | 61.05 | 61.05 | -0.1 (-0.16%) | 2,383 |
| 21 May 2019 | INR | 60.95 | 62.1 | 60.5 | 61.15 | 61.15 | 0.0 (0.0%) | 6,501 |
| 20 May 2019 | INR | 61.95 | 61.95 | 59 | 61.15 | 61.15 | +4.15 (+7.28%) | 8,296 |
| 17 May 2019 | INR | 60.35 | 60.4 | 55.05 | 57 | 57 | -1.7 (-2.90%) | 9,044 |
| 16 May 2019 | INR | 58.6 | 59.95 | 56.7 | 58.7 | 58.7 | -0.7 (-1.18%) | 4,968 |
| 15 May 2019 | INR | 59.85 | 61.3 | 58.5 | 59.4 | 59.4 | -0.3 (-0.50%) | 8,102 |
| 14 May 2019 | INR | 60 | 60.15 | 56.95 | 59.7 | 59.7 | -0.8 (-1.32%) | 13,871 |
| 13 May 2019 | INR | 63.65 | 64 | 60 | 60.5 | 60.5 | -3.65 (-5.69%) | 21,283 |
| 10 May 2019 | INR | 65.45 | 66.25 | 63.65 | 64.15 | 64.15 | -1.45 (-2.21%) | 7,920 |
| 9 May 2019 | INR | 65.2 | 66 | 65.05 | 65.6 | 65.6 | -0.05 (-0.08%) | 5,781 |
| 8 May 2019 | INR | 68.3 | 68.5 | 65.05 | 65.65 | 65.65 | -1.3 (-1.94%) | 8,190 |
| 7 May 2019 | INR | 67.5 | 69.3 | 66.5 | 66.95 | 66.95 | -0.55 (-0.81%) | 10,909 |
| 6 May 2019 | INR | 68.7 | 69.35 | 67.1 | 67.5 | 67.5 | -1.15 (-1.68%) | 9,798 |
| 3 May 2019 | INR | 69.2 | 69.9 | 68.25 | 68.65 | 68.65 | -0.65 (-0.94%) | 7,079 |
| 2 May 2019 | INR | 70.05 | 70.4 | 69.05 | 69.3 | 69.3 | -0.85 (-1.21%) | 10,070 |
| 30 Apr 2019 | INR | 72.75 | 72.75 | 69.2 | 70.15 | 70.15 | -1.6 (-2.23%) | 35,859 |
