| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 70.15 | 78.3 | 70.1 | 71.75 | 71.75 | +1.5 (+2.14%) | 180,845 |
| 25 Apr 2019 | INR | 71.6 | 71.65 | 70 | 70.25 | 70.25 | -0.1 (-0.14%) | 3,707 |
| 24 Apr 2019 | INR | 71.05 | 71.05 | 69.5 | 70.35 | 70.35 | -0.6 (-0.85%) | 8,510 |
| 23 Apr 2019 | INR | 71.9 | 72.1 | 69.5 | 70.95 | 70.95 | +0.95 (+1.36%) | 3,251 |
| 22 Apr 2019 | INR | 71.05 | 72.75 | 69 | 70 | 70 | -1.05 (-1.48%) | 5,693 |
| 18 Apr 2019 | INR | 72.05 | 72.45 | 70.5 | 71.05 | 71.05 | -1.1 (-1.52%) | 16,520 |
| 16 Apr 2019 | INR | 72.35 | 73.4 | 72 | 72.15 | 72.15 | -0.25 (-0.35%) | 9,062 |
| 15 Apr 2019 | INR | 71.25 | 73.7 | 71.25 | 72.4 | 72.4 | -0.1 (-0.14%) | 14,656 |
| 12 Apr 2019 | INR | 71.8 | 73 | 71 | 72.5 | 72.5 | +0.3 (+0.42%) | 10,181 |
| 11 Apr 2019 | INR | 72.6 | 72.6 | 70.75 | 72.2 | 72.2 | +1.25 (+1.76%) | 7,007 |
| 10 Apr 2019 | INR | 71.5 | 72.5 | 70.6 | 70.95 | 70.95 | -0.8 (-1.11%) | 10,281 |
| 9 Apr 2019 | INR | 72 | 72.15 | 69.5 | 71.75 | 71.75 | -0.25 (-0.35%) | 12,042 |
| 8 Apr 2019 | INR | 73.05 | 74.7 | 71.6 | 72 | 72 | -1.8 (-2.44%) | 27,195 |
| 5 Apr 2019 | INR | 73.8 | 76.7 | 73 | 73.8 | 73.8 | +4.55 (+6.57%) | 162,076 |
| 4 Apr 2019 | INR | 70.2 | 70.25 | 69.1 | 69.25 | 69.25 | +0.05 (+0.07%) | 3,807 |
| 3 Apr 2019 | INR | 71.05 | 71.1 | 69 | 69.2 | 69.2 | -0.95 (-1.35%) | 6,345 |
| 2 Apr 2019 | INR | 72.6 | 72.6 | 69.5 | 70.15 | 70.15 | -0.85 (-1.20%) | 4,329 |
| 1 Apr 2019 | INR | 70.35 | 71.65 | 69.6 | 71 | 71 | +1.05 (+1.50%) | 7,777 |
| 29 Mar 2019 | INR | 71.4 | 71.45 | 68.15 | 69.95 | 69.95 | -0.7 (-0.99%) | 16,707 |
| 28 Mar 2019 | INR | 69 | 71.7 | 69 | 70.65 | 70.65 | +1.4 (+2.02%) | 9,387 |
| 27 Mar 2019 | INR | 71.9 | 71.9 | 68.25 | 69.25 | 69.25 | -0.9 (-1.28%) | 12,986 |
| 26 Mar 2019 | INR | 68.3 | 71.75 | 67.9 | 70.15 | 70.15 | +1.85 (+2.71%) | 51,575 |
| 25 Mar 2019 | INR | 70.9 | 70.9 | 67.8 | 68.3 | 68.3 | -2.6 (-3.67%) | 14,094 |
| 22 Mar 2019 | INR | 72.4 | 72.4 | 69.75 | 70.9 | 70.9 | -0.3 (-0.42%) | 11,412 |
| 20 Mar 2019 | INR | 71.35 | 72 | 70.45 | 71.2 | 71.2 | -0.1 (-0.14%) | 6,511 |
| 19 Mar 2019 | INR | 72 | 72.8 | 71.05 | 71.3 | 71.3 | 0.0 (0.0%) | 8,154 |
| 18 Mar 2019 | INR | 73.5 | 73.5 | 70.45 | 71.3 | 71.3 | -0.5 (-0.70%) | 9,747 |
| 15 Mar 2019 | INR | 72.85 | 73.9 | 71 | 71.8 | 71.8 | -0.9 (-1.24%) | 24,650 |
| 14 Mar 2019 | INR | 72.95 | 74.7 | 72.2 | 72.7 | 72.7 | -0.25 (-0.34%) | 7,047 |
| 13 Mar 2019 | INR | 75.8 | 75.9 | 72.6 | 72.95 | 72.95 | -1.9 (-2.54%) | 9,880 |
