| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 74.7 | 75.7 | 73.85 | 74.85 | 74.85 | +1.25 (+1.70%) | 23,712 |
| 11 Mar 2019 | INR | 73.7 | 75.3 | 72.15 | 73.6 | 73.6 | +1.8 (+2.51%) | 39,443 |
| 8 Mar 2019 | INR | 73.05 | 73.95 | 71.1 | 71.8 | 71.8 | -2.05 (-2.78%) | 7,052 |
| 7 Mar 2019 | INR | 74.2 | 74.35 | 72.95 | 73.85 | 73.85 | 0.0 (0.0%) | 13,143 |
| 6 Mar 2019 | INR | 73.65 | 75.35 | 73.05 | 73.85 | 73.85 | +0.9 (+1.23%) | 68,670 |
| 5 Mar 2019 | INR | 71.65 | 74.6 | 70.6 | 72.95 | 72.95 | +2.35 (+3.33%) | 28,639 |
| 1 Mar 2019 | INR | 69.8 | 71.2 | 69.55 | 70.6 | 70.6 | +0.8 (+1.15%) | 12,543 |
| 28 Feb 2019 | INR | 70.6 | 72 | 68.05 | 69.8 | 69.8 | +0.5 (+0.72%) | 17,611 |
| 27 Feb 2019 | INR | 72.45 | 74 | 67 | 69.3 | 69.3 | -2.3 (-3.21%) | 39,092 |
| 26 Feb 2019 | INR | 71 | 74 | 68.5 | 71.6 | 71.6 | -2.7 (-3.63%) | 59,569 |
| 25 Feb 2019 | INR | 65.55 | 79.1 | 64.7 | 74.3 | 74.3 | +8.35 (+12.66%) | 138,266 |
| 22 Feb 2019 | INR | 66 | 67 | 65.3 | 65.95 | 65.95 | -0.45 (-0.68%) | 6,907 |
| 21 Feb 2019 | INR | 65.05 | 66.95 | 64.5 | 66.4 | 66.4 | +0.8 (+1.22%) | 3,680 |
| 20 Feb 2019 | INR | 65.55 | 66.45 | 65.05 | 65.6 | 65.6 | +1.05 (+1.63%) | 3,648 |
| 19 Feb 2019 | INR | 63 | 65 | 63 | 64.55 | 64.55 | +1 (+1.57%) | 3,733 |
| 18 Feb 2019 | INR | 64.95 | 65.45 | 63 | 63.55 | 63.55 | -1.35 (-2.08%) | 6,915 |
| 15 Feb 2019 | INR | 66.25 | 67.65 | 64.25 | 64.9 | 64.9 | -1.35 (-2.04%) | 8,414 |
| 14 Feb 2019 | INR | 68.55 | 69.25 | 65.6 | 66.25 | 66.25 | -3.95 (-5.63%) | 23,107 |
| 13 Feb 2019 | INR | 72.45 | 72.45 | 70 | 70.2 | 70.2 | -1 (-1.40%) | 9,290 |
| 12 Feb 2019 | INR | 72.05 | 72.8 | 70.55 | 71.2 | 71.2 | 0.0 (0.0%) | 3,922 |
| 11 Feb 2019 | INR | 73.25 | 73.25 | 70.6 | 71.2 | 71.2 | -1.75 (-2.40%) | 6,142 |
| 8 Feb 2019 | INR | 73.35 | 75.8 | 72.35 | 72.95 | 72.95 | -1.15 (-1.55%) | 8,858 |
| 7 Feb 2019 | INR | 76 | 76.85 | 73 | 74.1 | 74.1 | -2.15 (-2.82%) | 9,366 |
| 6 Feb 2019 | INR | 72.75 | 80.6 | 70.1 | 76.25 | 76.25 | +4.25 (+5.90%) | 14,071 |
| 5 Feb 2019 | INR | 71.2 | 73.8 | 70.65 | 72 | 72 | +0.1 (+0.14%) | 4,303 |
| 4 Feb 2019 | INR | 73 | 74.4 | 70.5 | 71.9 | 71.9 | -1.4 (-1.91%) | 8,114 |
| 1 Feb 2019 | INR | 73.95 | 74 | 72.6 | 73.3 | 73.3 | +0.25 (+0.34%) | 9,881 |
| 31 Jan 2019 | INR | 74.95 | 75 | 72.8 | 73.05 | 73.05 | -1.4 (-1.88%) | 7,365 |
| 30 Jan 2019 | INR | 74.9 | 75.95 | 73.65 | 74.45 | 74.45 | +0.45 (+0.61%) | 7,444 |
| 29 Jan 2019 | INR | 73.95 | 75.5 | 72.3 | 74 | 74 | +0.75 (+1.02%) | 13,963 |
