| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 81.65 | 82.85 | 80 | 81.4 | 81.4 | +0.35 (+0.43%) | 11,252 |
| 30 Oct 2018 | INR | 80.75 | 83 | 80.1 | 81.05 | 81.05 | -0.25 (-0.31%) | 13,819 |
| 29 Oct 2018 | INR | 76.2 | 82.45 | 75.6 | 81.3 | 81.3 | +5.1 (+6.69%) | 67,160 |
| 26 Oct 2018 | INR | 76.4 | 78.35 | 75.6 | 76.2 | 76.2 | -0.5 (-0.65%) | 19,202 |
| 25 Oct 2018 | INR | 78.65 | 79.7 | 75.05 | 76.7 | 76.7 | -2 (-2.54%) | 12,499 |
| 24 Oct 2018 | INR | 78.1 | 79.85 | 77.5 | 78.7 | 78.7 | +0.25 (+0.32%) | 12,097 |
| 23 Oct 2018 | INR | 78 | 80 | 77.95 | 78.45 | 78.45 | -1.6 (-2.00%) | 11,874 |
| 22 Oct 2018 | INR | 81.9 | 82.5 | 80 | 80.05 | 80.05 | -1.85 (-2.26%) | 8,118 |
| 19 Oct 2018 | INR | 83 | 83 | 81 | 81.9 | 81.9 | -1.2 (-1.44%) | 7,632 |
| 17 Oct 2018 | INR | 86 | 87.6 | 82.65 | 83.1 | 83.1 | -1.9 (-2.24%) | 32,761 |
| 16 Oct 2018 | INR | 81.05 | 86.65 | 81 | 85 | 85 | +4.1 (+5.07%) | 30,586 |
| 15 Oct 2018 | INR | 78.2 | 82.5 | 78.2 | 80.9 | 80.9 | +1.55 (+1.95%) | 19,852 |
| 12 Oct 2018 | INR | 77.65 | 80.7 | 77.6 | 79.35 | 79.35 | +2.4 (+3.12%) | 14,627 |
| 11 Oct 2018 | INR | 75 | 77.6 | 72 | 76.95 | 76.95 | +0.15 (+0.20%) | 19,633 |
| 10 Oct 2018 | INR | 74.35 | 77.45 | 74.35 | 76.8 | 76.8 | +2.3 (+3.09%) | 23,638 |
| 9 Oct 2018 | INR | 74.3 | 76.45 | 73 | 74.5 | 74.5 | -0.55 (-0.73%) | 18,692 |
| 8 Oct 2018 | INR | 77.7 | 77.7 | 72 | 75.05 | 75.05 | -2.6 (-3.35%) | 18,948 |
| 5 Oct 2018 | INR | 78.2 | 79.3 | 77 | 77.65 | 77.65 | -0.65 (-0.83%) | 15,852 |
| 4 Oct 2018 | INR | 78 | 81 | 77.4 | 78.3 | 78.3 | -2.3 (-2.85%) | 34,697 |
| 3 Oct 2018 | INR | 79.95 | 82.45 | 77.3 | 80.6 | 80.6 | +0.95 (+1.19%) | 40,764 |
| 1 Oct 2018 | INR | 84.6 | 84.6 | 76 | 79.65 | 79.65 | -4.05 (-4.84%) | 53,641 |
| 28 Sep 2018 | INR | 90.5 | 90.5 | 82 | 83.7 | 83.7 | -5.75 (-6.43%) | 148,881 |
| 27 Sep 2018 | INR | 90.6 | 93.5 | 88.5 | 89.45 | 89.45 | -1.15 (-1.27%) | 35,425 |
| 26 Sep 2018 | INR | 90.3 | 93.8 | 89 | 90.6 | 90.6 | +1.3 (+1.46%) | 50,670 |
| 25 Sep 2018 | INR | 89.45 | 91.65 | 87.15 | 89.3 | 89.3 | +0.55 (+0.62%) | 69,913 |
| 24 Sep 2018 | INR | 93.1 | 95.25 | 88 | 88.75 | 88.75 | -5.3 (-5.64%) | 72,416 |
| 21 Sep 2018 | INR | 100.05 | 102.45 | 87.5 | 94.05 | 94.05 | -4.9 (-4.95%) | 127,001 |
| 19 Sep 2018 | INR | 100.15 | 104 | 98.2 | 98.95 | 98.95 | -1.45 (-1.44%) | 101,783 |
| 18 Sep 2018 | INR | 100.15 | 104.6 | 99.95 | 100.4 | 100.4 | -0.9 (-0.89%) | 112,893 |
| 17 Sep 2018 | INR | 101.65 | 104.15 | 97.9 | 101.3 | 101.3 | -0.65 (-0.64%) | 142,210 |
