| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 93.65 | 93.65 | 92.7 | 92.9 | 92.9 | +0.2 (+0.22%) | 8,642 |
| 16 Oct 2023 | INR | 92.65 | 93.9 | 92 | 92.7 | 92.7 | +0.2 (+0.22%) | 10,711 |
| 13 Oct 2023 | INR | 94 | 94.9 | 91 | 92.5 | 92.5 | -0.25 (-0.27%) | 22,060 |
| 12 Oct 2023 | INR | 93.7 | 94.4 | 92.2 | 92.75 | 92.75 | -0.4 (-0.43%) | 15,133 |
| 11 Oct 2023 | INR | 94.15 | 94.2 | 92.9 | 93.15 | 93.15 | +0.25 (+0.27%) | 11,165 |
| 10 Oct 2023 | INR | 92.5 | 93.7 | 92.35 | 92.9 | 92.9 | +0.8 (+0.87%) | 8,102 |
| 9 Oct 2023 | INR | 92.8 | 93.85 | 90.9 | 92.1 | 92.1 | -2.2 (-2.33%) | 15,373 |
| 6 Oct 2023 | INR | 93.4 | 95.4 | 93.4 | 94.3 | 94.3 | +0.95 (+1.02%) | 16,360 |
| 5 Oct 2023 | INR | 93.2 | 95.95 | 92.75 | 93.35 | 93.35 | +0.3 (+0.32%) | 20,804 |
| 4 Oct 2023 | INR | 94.1 | 96.6 | 92.4 | 93.05 | 93.05 | -2.15 (-2.26%) | 19,493 |
| 3 Oct 2023 | INR | 94.15 | 96.9 | 93.1 | 95.2 | 95.2 | -0.35 (-0.37%) | 16,836 |
| 29 Sep 2023 | INR | 93.2 | 96.9 | 93.2 | 95.55 | 95.55 | +1.75 (+1.87%) | 23,145 |
| 28 Sep 2023 | INR | 94.1 | 95.95 | 93.2 | 93.8 | 93.8 | -0.75 (-0.79%) | 5,710 |
| 27 Sep 2023 | INR | 95 | 95.95 | 94.05 | 94.55 | 94.55 | -0.1 (-0.11%) | 7,694 |
| 26 Sep 2023 | INR | 95 | 97.35 | 94.35 | 94.65 | 94.65 | -0.8 (-0.84%) | 14,556 |
| 25 Sep 2023 | INR | 95.35 | 96.8 | 93.35 | 95.45 | 95.45 | +2 (+2.14%) | 30,014 |
| 22 Sep 2023 | INR | 95.1 | 95.1 | 92.2 | 93.45 | 93.45 | +0.1 (+0.11%) | 16,113 |
| 21 Sep 2023 | INR | 96.5 | 96.5 | 93 | 93.35 | 93.35 | -1.1 (-1.16%) | 14,210 |
| 20 Sep 2023 | INR | 94.1 | 95.85 | 94.05 | 94.45 | 94.45 | -0.85 (-0.89%) | 13,361 |
| 18 Sep 2023 | INR | 95.9 | 96.85 | 94.5 | 95.3 | 95.3 | -0.65 (-0.68%) | 24,393 |
| 15 Sep 2023 | INR | 96.4 | 96.8 | 95.6 | 95.95 | 95.95 | +0.55 (+0.58%) | 17,425 |
| 14 Sep 2023 | INR | 96.2 | 96.5 | 94.85 | 95.4 | 95.4 | +0.6 (+0.63%) | 42,616 |
| 13 Sep 2023 | INR | 95 | 97.5 | 94 | 94.8 | 94.8 | -0.25 (-0.26%) | 40,212 |
| 12 Sep 2023 | INR | 98 | 99.4 | 94.1 | 95.05 | 95.05 | -2.85 (-2.91%) | 38,935 |
| 11 Sep 2023 | INR | 98 | 99.8 | 97.4 | 97.9 | 97.9 | -0.6 (-0.61%) | 19,920 |
| 8 Sep 2023 | INR | 101.9 | 102.3 | 98 | 98.5 | 98.5 | -1.85 (-1.84%) | 46,592 |
| 7 Sep 2023 | INR | 99.85 | 101.95 | 98.95 | 100.35 | 100.35 | +2.15 (+2.19%) | 133,968 |
| 6 Sep 2023 | INR | 95.15 | 99.7 | 95.1 | 98.2 | 98.2 | +2.7 (+2.83%) | 95,306 |
| 5 Sep 2023 | INR | 97.5 | 97.5 | 95.2 | 95.5 | 95.5 | -0.1 (-0.10%) | 23,515 |
| 4 Sep 2023 | INR | 96.8 | 97.65 | 95.1 | 95.6 | 95.6 | -1.2 (-1.24%) | 42,732 |
