| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 89.9 | 90.65 | 89 | 89.7 | 89.7 | +0.85 (+0.96%) | 48,997 |
| 3 Apr 2017 | INR | 89 | 89.6 | 86.7 | 88.85 | 88.85 | +1.7 (+1.95%) | 67,168 |
| 31 Mar 2017 | INR | 88.85 | 88.9 | 87 | 87.15 | 87.15 | -0.75 (-0.85%) | 17,131 |
| 30 Mar 2017 | INR | 88.4 | 88.4 | 87.15 | 87.9 | 87.9 | +1 (+1.15%) | 11,651 |
| 29 Mar 2017 | INR | 88 | 88 | 86.1 | 86.9 | 86.9 | -0.75 (-0.86%) | 32,709 |
| 28 Mar 2017 | INR | 89.65 | 89.65 | 87.05 | 87.65 | 87.65 | -1.4 (-1.57%) | 31,458 |
| 27 Mar 2017 | INR | 89.3 | 89.9 | 88 | 89.05 | 89.05 | +0.75 (+0.85%) | 63,474 |
| 24 Mar 2017 | INR | 90 | 90.45 | 88.05 | 88.3 | 88.3 | -1 (-1.12%) | 43,684 |
| 23 Mar 2017 | INR | 90.85 | 90.85 | 88.6 | 89.3 | 89.3 | -0.5 (-0.56%) | 47,423 |
| 22 Mar 2017 | INR | 89.75 | 91 | 89 | 89.8 | 89.8 | -0.2 (-0.22%) | 49,769 |
| 21 Mar 2017 | INR | 91 | 91.7 | 89.85 | 90 | 90 | -1.2 (-1.32%) | 50,165 |
| 20 Mar 2017 | INR | 92.25 | 92.35 | 90.5 | 91.2 | 91.2 | +0.6 (+0.66%) | 22,787 |
| 17 Mar 2017 | INR | 91 | 92 | 90.1 | 90.6 | 90.6 | -0.35 (-0.38%) | 25,909 |
| 16 Mar 2017 | INR | 91.05 | 91.5 | 90.6 | 90.95 | 90.95 | +0.65 (+0.72%) | 16,263 |
| 15 Mar 2017 | INR | 91.75 | 92 | 90.1 | 90.3 | 90.3 | -0.3 (-0.33%) | 42,896 |
| 14 Mar 2017 | INR | 93.75 | 93.75 | 90.45 | 90.6 | 90.6 | -0.1 (-0.11%) | 26,182 |
| 10 Mar 2017 | INR | 92 | 92.75 | 90.2 | 90.7 | 90.7 | -0.6 (-0.66%) | 29,705 |
| 9 Mar 2017 | INR | 90.85 | 92.85 | 90.5 | 91.3 | 91.3 | +0.35 (+0.38%) | 20,456 |
| 8 Mar 2017 | INR | 92.05 | 92.4 | 90 | 90.95 | 90.95 | -0.9 (-0.98%) | 44,292 |
| 7 Mar 2017 | INR | 93.85 | 94 | 91.5 | 91.85 | 91.85 | -0.9 (-0.97%) | 22,221 |
| 6 Mar 2017 | INR | 91.6 | 93.45 | 91.55 | 92.75 | 92.75 | +0.9 (+0.98%) | 24,472 |
| 3 Mar 2017 | INR | 92.25 | 93.4 | 91.55 | 91.85 | 91.85 | -0.35 (-0.38%) | 28,126 |
| 2 Mar 2017 | INR | 96.35 | 97.1 | 91 | 92.2 | 92.2 | -3.55 (-3.71%) | 100,529 |
| 1 Mar 2017 | INR | 95.1 | 97.95 | 94.5 | 95.75 | 95.75 | +1.9 (+2.02%) | 104,404 |
| 28 Feb 2017 | INR | 92.85 | 97 | 92.5 | 93.85 | 93.85 | +1 (+1.08%) | 109,592 |
| 27 Feb 2017 | INR | 90.4 | 94.95 | 90.4 | 92.85 | 92.85 | +2.2 (+2.43%) | 115,181 |
| 23 Feb 2017 | INR | 90.2 | 92.35 | 90.2 | 90.65 | 90.65 | -0.25 (-0.28%) | 10,013 |
| 22 Feb 2017 | INR | 92.15 | 92.95 | 90.75 | 90.9 | 90.9 | -1.25 (-1.36%) | 24,534 |
| 21 Feb 2017 | INR | 92 | 94 | 92 | 92.15 | 92.15 | +0.3 (+0.33%) | 23,109 |
| 20 Feb 2017 | INR | 91 | 93.2 | 90.5 | 91.85 | 91.85 | +1.1 (+1.21%) | 18,952 |
