| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 97 | 98.9 | 96.5 | 96.8 | 96.8 | -0.85 (-0.87%) | 32,727 |
| 31 Aug 2023 | INR | 96.5 | 98.8 | 96.3 | 97.65 | 97.65 | +1.15 (+1.19%) | 34,387 |
| 30 Aug 2023 | INR | 96 | 98.9 | 96 | 96.5 | 96.5 | +0.8 (+0.84%) | 44,872 |
| 29 Aug 2023 | INR | 97.85 | 97.85 | 95 | 95.7 | 95.7 | -0.45 (-0.47%) | 12,126 |
| 28 Aug 2023 | INR | 94.6 | 98.15 | 94.55 | 96.15 | 96.15 | +2.25 (+2.40%) | 48,279 |
| 25 Aug 2023 | INR | 94.1 | 96.75 | 93 | 93.9 | 93.9 | -0.2 (-0.21%) | 47,644 |
| 24 Aug 2023 | INR | 95.5 | 95.85 | 94 | 94.1 | 94.1 | -0.3 (-0.32%) | 14,210 |
| 23 Aug 2023 | INR | 95.05 | 96.3 | 93.8 | 94.4 | 94.4 | -0.65 (-0.68%) | 40,892 |
| 22 Aug 2023 | INR | 91.9 | 95.9 | 90.85 | 95.05 | 95.05 | +4.45 (+4.91%) | 126,100 |
| 21 Aug 2023 | INR | 92.45 | 93.35 | 90.35 | 90.6 | 90.6 | -1.85 (-2.00%) | 20,042 |
| 18 Aug 2023 | INR | 90.5 | 93.2 | 90 | 92.45 | 92.45 | +2.3 (+2.55%) | 35,435 |
| 17 Aug 2023 | INR | 91.95 | 93.35 | 89.8 | 90.15 | 90.15 | -0.6 (-0.66%) | 54,932 |
| 16 Aug 2023 | INR | 94.1 | 96 | 90.35 | 90.75 | 90.75 | -3.95 (-4.17%) | 72,761 |
| 14 Aug 2023 | INR | 94.05 | 96.8 | 92.9 | 94.7 | 94.7 | -1.1 (-1.15%) | 34,047 |
| 11 Aug 2023 | INR | 99 | 99.85 | 94.3 | 95.8 | 95.8 | -2.6 (-2.64%) | 39,980 |
| 10 Aug 2023 | INR | 102.5 | 103.45 | 97.6 | 98.4 | 98.4 | -3.4 (-3.34%) | 71,806 |
| 9 Aug 2023 | INR | 102.4 | 103.55 | 100.55 | 101.8 | 101.8 | +0.1 (+0.10%) | 66,222 |
| 8 Aug 2023 | INR | 99.9 | 106.5 | 99.85 | 101.7 | 101.7 | +1.4 (+1.40%) | 337,486 |
| 7 Aug 2023 | INR | 99.9 | 102.9 | 98.8 | 100.3 | 100.3 | +0.6 (+0.60%) | 151,785 |
| 4 Aug 2023 | INR | 99.2 | 100.5 | 98 | 99.7 | 99.7 | +1.3 (+1.32%) | 64,862 |
| 3 Aug 2023 | INR | 96 | 100.2 | 95.5 | 98.4 | 98.4 | +2.6 (+2.71%) | 44,950 |
| 2 Aug 2023 | INR | 97.8 | 98.55 | 94.5 | 95.8 | 95.8 | -1.45 (-1.49%) | 64,856 |
| 1 Aug 2023 | INR | 99.2 | 100.25 | 96.55 | 97.25 | 97.25 | -1.3 (-1.32%) | 82,626 |
| 31 Jul 2023 | INR | 98.85 | 101.85 | 98 | 98.55 | 98.55 | +0.55 (+0.56%) | 170,607 |
| 28 Jul 2023 | INR | 94.45 | 102 | 94 | 98 | 98 | +4.25 (+4.53%) | 372,791 |
| 27 Jul 2023 | INR | 95.15 | 96 | 93.3 | 93.75 | 93.75 | -0.55 (-0.58%) | 36,975 |
| 26 Jul 2023 | INR | 94.3 | 97 | 94 | 94.3 | 94.3 | 0.0 (0.0%) | 40,583 |
| 25 Jul 2023 | INR | 94.9 | 95.7 | 94.2 | 94.3 | 94.3 | +0.4 (+0.43%) | 13,363 |
| 24 Jul 2023 | INR | 93.25 | 96 | 93.1 | 93.9 | 93.9 | -0.1 (-0.11%) | 20,996 |
| 21 Jul 2023 | INR | 95 | 96.6 | 93.65 | 94 | 94 | -0.75 (-0.79%) | 29,089 |
