| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 92.75 | 92.75 | 89.75 | 90.75 | 90.75 | -0.15 (-0.17%) | 30,255 |
| 16 Feb 2017 | INR | 90.5 | 92.2 | 90.15 | 90.9 | 90.9 | -0.3 (-0.33%) | 35,679 |
| 15 Feb 2017 | INR | 90.25 | 92.7 | 90 | 91.2 | 91.2 | +0.05 (+0.05%) | 37,522 |
| 14 Feb 2017 | INR | 92 | 92.5 | 90.75 | 91.15 | 91.15 | -1.1 (-1.19%) | 9,844 |
| 13 Feb 2017 | INR | 92.3 | 93.8 | 91.45 | 92.25 | 92.25 | -0.5 (-0.54%) | 18,804 |
| 10 Feb 2017 | INR | 94.5 | 96.05 | 92.5 | 92.75 | 92.75 | -1.7 (-1.80%) | 35,579 |
| 9 Feb 2017 | INR | 95.35 | 96.75 | 94 | 94.45 | 94.45 | -0.55 (-0.58%) | 25,794 |
| 8 Feb 2017 | INR | 97.5 | 97.55 | 83.95 | 95 | 95 | -3.5 (-3.55%) | 104,631 |
| 7 Feb 2017 | INR | 98.7 | 100.75 | 97.95 | 98.5 | 98.5 | -0.2 (-0.20%) | 26,943 |
| 6 Feb 2017 | INR | 99.8 | 102 | 98 | 98.7 | 98.7 | +0.7 (+0.71%) | 100,596 |
| 3 Feb 2017 | INR | 93.5 | 99.9 | 93.5 | 98 | 98 | +4 (+4.26%) | 130,786 |
| 2 Feb 2017 | INR | 93.6 | 94.9 | 93.6 | 94 | 94 | +0.15 (+0.16%) | 17,458 |
| 1 Feb 2017 | INR | 90.35 | 95.75 | 89.35 | 93.85 | 93.85 | +3.5 (+3.87%) | 76,905 |
| 31 Jan 2017 | INR | 91.6 | 93.6 | 89.7 | 90.35 | 90.35 | -2.25 (-2.43%) | 16,873 |
| 30 Jan 2017 | INR | 91.6 | 93.6 | 91.55 | 92.6 | 92.6 | +0.25 (+0.27%) | 19,251 |
| 27 Jan 2017 | INR | 92.5 | 93.45 | 92.2 | 92.35 | 92.35 | +0.25 (+0.27%) | 11,736 |
| 25 Jan 2017 | INR | 92.5 | 93.15 | 91.7 | 92.1 | 92.1 | +0.05 (+0.05%) | 5,618 |
| 24 Jan 2017 | INR | 92.1 | 93.5 | 91.5 | 92.05 | 92.05 | -0.05 (-0.05%) | 14,205 |
| 23 Jan 2017 | INR | 91.25 | 93.35 | 91.25 | 92.1 | 92.1 | 0.0 (0.0%) | 7,318 |
| 20 Jan 2017 | INR | 93.45 | 93.8 | 91.5 | 92.1 | 92.1 | -1.9 (-2.02%) | 17,183 |
| 19 Jan 2017 | INR | 92.5 | 94.85 | 92.1 | 94 | 94 | +1.45 (+1.57%) | 27,589 |
| 18 Jan 2017 | INR | 93.65 | 93.95 | 92.25 | 92.55 | 92.55 | -0.35 (-0.38%) | 21,546 |
| 17 Jan 2017 | INR | 94.3 | 94.95 | 92.45 | 92.9 | 92.9 | -0.5 (-0.54%) | 16,976 |
| 16 Jan 2017 | INR | 92.4 | 94.5 | 92.4 | 93.4 | 93.4 | +1.25 (+1.36%) | 12,990 |
| 13 Jan 2017 | INR | 93 | 93.4 | 92 | 92.15 | 92.15 | -0.6 (-0.65%) | 15,505 |
| 12 Jan 2017 | INR | 93.1 | 94.55 | 92.3 | 92.75 | 92.75 | -1.55 (-1.64%) | 18,572 |
| 11 Jan 2017 | INR | 94.05 | 95.6 | 94 | 94.3 | 94.3 | -0.15 (-0.16%) | 22,056 |
| 10 Jan 2017 | INR | 94.9 | 95 | 93.35 | 94.45 | 94.45 | +0.45 (+0.48%) | 19,381 |
| 9 Jan 2017 | INR | 95.65 | 95.65 | 93.4 | 94 | 94 | -0.1 (-0.11%) | 13,506 |
| 6 Jan 2017 | INR | 95.1 | 95.95 | 93.65 | 94.1 | 94.1 | -0.25 (-0.26%) | 21,080 |
