| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 95.8 | 97.1 | 93 | 93.45 | 93.45 | -1.3 (-1.37%) | 49,081 |
| 23 Nov 2016 | INR | 91.85 | 95.8 | 89.6 | 94.75 | 94.75 | +5 (+5.57%) | 56,743 |
| 22 Nov 2016 | INR | 91.4 | 91.75 | 88.1 | 89.75 | 89.75 | +0.45 (+0.50%) | 31,583 |
| 21 Nov 2016 | INR | 95.5 | 98 | 87.5 | 89.3 | 89.3 | -7.2 (-7.46%) | 73,060 |
| 18 Nov 2016 | INR | 96.95 | 98.7 | 96 | 96.5 | 96.5 | -0.3 (-0.31%) | 79,597 |
| 17 Nov 2016 | INR | 96.7 | 100.5 | 96.7 | 96.8 | 96.8 | -0.45 (-0.46%) | 39,990 |
| 16 Nov 2016 | INR | 100 | 103.95 | 96.55 | 97.25 | 97.25 | -1.8 (-1.82%) | 80,276 |
| 15 Nov 2016 | INR | 103.9 | 103.95 | 98 | 99.05 | 99.05 | -4.9 (-4.71%) | 69,737 |
| 11 Nov 2016 | INR | 107 | 111.4 | 103 | 103.95 | 103.95 | -4.8 (-4.41%) | 103,492 |
| 10 Nov 2016 | INR | 110 | 111.3 | 101.8 | 108.75 | 108.75 | +2.7 (+2.55%) | 124,538 |
| 9 Nov 2016 | INR | 98.6 | 107.75 | 91.6 | 106.05 | 106.05 | -3.4 (-3.11%) | 125,121 |
| 8 Nov 2016 | INR | 110.75 | 111.85 | 108.6 | 109.45 | 109.45 | -1.35 (-1.22%) | 47,595 |
| 7 Nov 2016 | INR | 106.5 | 112 | 106.5 | 110.8 | 110.8 | +6.8 (+6.54%) | 85,051 |
| 4 Nov 2016 | INR | 107.05 | 108.5 | 100.7 | 104 | 104 | -3.8 (-3.53%) | 66,723 |
| 3 Nov 2016 | INR | 111.5 | 113 | 106.85 | 107.8 | 107.8 | -3.25 (-2.93%) | 78,252 |
| 2 Nov 2016 | INR | 114.2 | 114.2 | 110.1 | 111.05 | 111.05 | -4.45 (-3.85%) | 67,910 |
| 1 Nov 2016 | INR | 113.5 | 118 | 112.6 | 115.5 | 115.5 | +2.55 (+2.26%) | 135,080 |
| 30 Oct 2016 | INR | 113.3 | 114.5 | 112.35 | 112.95 | 112.95 | +0.75 (+0.67%) | 25,616 |
| 28 Oct 2016 | INR | 114.85 | 115.9 | 111.35 | 112.2 | 112.2 | -2.4 (-2.09%) | 72,951 |
| 27 Oct 2016 | INR | 115.5 | 116 | 114 | 114.6 | 114.6 | -0.85 (-0.74%) | 52,949 |
| 26 Oct 2016 | INR | 117.9 | 117.9 | 115 | 115.45 | 115.45 | -1.7 (-1.45%) | 68,164 |
| 25 Oct 2016 | INR | 118.7 | 119.3 | 115.55 | 117.15 | 117.15 | -1.3 (-1.10%) | 163,492 |
| 24 Oct 2016 | INR | 119.35 | 121.15 | 117.1 | 118.45 | 118.45 | -0.05 (-0.04%) | 208,696 |
| 21 Oct 2016 | INR | 115.3 | 120.5 | 114.05 | 118.5 | 118.5 | +3.85 (+3.36%) | 266,471 |
| 20 Oct 2016 | INR | 117.15 | 117.7 | 114.15 | 114.65 | 114.65 | -1.7 (-1.46%) | 66,645 |
| 19 Oct 2016 | INR | 116.2 | 119.05 | 115.25 | 116.35 | 116.35 | +0.15 (+0.13%) | 258,029 |
| 18 Oct 2016 | INR | 113.65 | 117.5 | 113.65 | 116.2 | 116.2 | +3.45 (+3.06%) | 207,550 |
| 17 Oct 2016 | INR | 114.8 | 118.5 | 111.75 | 112.75 | 112.75 | -1.2 (-1.05%) | 201,259 |
| 14 Oct 2016 | INR | 109.8 | 117.35 | 108.6 | 113.95 | 113.95 | +4.5 (+4.11%) | 421,405 |
| 13 Oct 2016 | INR | 115.2 | 115.2 | 108 | 109.45 | 109.45 | -5.3 (-4.62%) | 166,463 |
