| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 88 | 95.9 | 88 | 90.05 | 90.05 | +2.05 (+2.33%) | 281,712 |
| 24 Aug 2016 | INR | 84.45 | 89.9 | 83.6 | 88 | 88 | +4.45 (+5.33%) | 88,673 |
| 23 Aug 2016 | INR | 82.7 | 84.3 | 82.7 | 83.55 | 83.55 | +0.5 (+0.60%) | 13,114 |
| 22 Aug 2016 | INR | 84.65 | 86 | 82.5 | 83.05 | 83.05 | -2.05 (-2.41%) | 28,904 |
| 19 Aug 2016 | INR | 85.7 | 86.85 | 84 | 85.1 | 85.1 | -0.55 (-0.64%) | 18,608 |
| 18 Aug 2016 | INR | 84.3 | 86 | 84.15 | 85.65 | 85.65 | +1.7 (+2.03%) | 12,138 |
| 17 Aug 2016 | INR | 82.05 | 84.8 | 82.05 | 83.95 | 83.95 | +0.95 (+1.14%) | 25,242 |
| 16 Aug 2016 | INR | 85.4 | 85.4 | 82.65 | 83 | 83 | -1.45 (-1.72%) | 20,325 |
| 12 Aug 2016 | INR | 87.45 | 87.5 | 84 | 84.45 | 84.45 | -2.05 (-2.37%) | 30,305 |
| 11 Aug 2016 | INR | 88.55 | 90 | 85.45 | 86.5 | 86.5 | -2.95 (-3.30%) | 52,626 |
| 10 Aug 2016 | INR | 90.5 | 92.3 | 87.35 | 89.45 | 89.45 | -0.85 (-0.94%) | 43,909 |
| 9 Aug 2016 | INR | 91.3 | 92.5 | 89.55 | 90.3 | 90.3 | -0.7 (-0.77%) | 29,017 |
| 8 Aug 2016 | INR | 93.5 | 93.7 | 90.3 | 91 | 91 | -1.25 (-1.36%) | 39,756 |
| 5 Aug 2016 | INR | 92.2 | 94.65 | 90.95 | 92.25 | 92.25 | -0.8 (-0.86%) | 34,445 |
| 4 Aug 2016 | INR | 91 | 93.65 | 91 | 93.05 | 93.05 | +1.7 (+1.86%) | 34,822 |
| 3 Aug 2016 | INR | 96 | 96 | 90.7 | 91.35 | 91.35 | -3.7 (-3.89%) | 48,964 |
| 2 Aug 2016 | INR | 97.4 | 98.4 | 94.8 | 95.05 | 95.05 | -2.3 (-2.36%) | 38,025 |
| 1 Aug 2016 | INR | 98.2 | 100.6 | 96.7 | 97.35 | 97.35 | +0.05 (+0.05%) | 109,594 |
| 29 Jul 2016 | INR | 99.65 | 99.7 | 96.25 | 97.3 | 97.3 | -0.95 (-0.97%) | 45,309 |
| 28 Jul 2016 | INR | 98.7 | 101 | 98 | 98.25 | 98.25 | +0.3 (+0.31%) | 63,677 |
| 27 Jul 2016 | INR | 101.2 | 103 | 97.1 | 97.95 | 97.95 | -4.3 (-4.21%) | 128,812 |
| 26 Jul 2016 | INR | 99.6 | 102.8 | 99.1 | 102.25 | 102.25 | +3.15 (+3.18%) | 125,903 |
| 25 Jul 2016 | INR | 102.95 | 102.95 | 98.1 | 99.1 | 99.1 | -3.25 (-3.18%) | 146,637 |
| 22 Jul 2016 | INR | 98.4 | 102.95 | 98 | 102.35 | 102.35 | +3.95 (+4.01%) | 141,703 |
| 21 Jul 2016 | INR | 103.4 | 104 | 97.4 | 98.4 | 98.4 | -4.5 (-4.37%) | 147,624 |
| 20 Jul 2016 | INR | 101 | 104.1 | 101 | 102.9 | 102.9 | +1.25 (+1.23%) | 73,415 |
| 19 Jul 2016 | INR | 99.1 | 102.75 | 99.1 | 101.65 | 101.65 | +2.05 (+2.06%) | 126,548 |
| 18 Jul 2016 | INR | 102.9 | 105.9 | 98.6 | 99.6 | 99.6 | -2.8 (-2.73%) | 223,838 |
| 15 Jul 2016 | INR | 101.5 | 106.3 | 98.25 | 102.4 | 102.4 | +1.5 (+1.49%) | 407,730 |
| 14 Jul 2016 | INR | 99.9 | 105.6 | 99.1 | 100.9 | 100.9 | +1.05 (+1.05%) | 313,502 |
