| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 101.9 | 105.7 | 97 | 99.85 | 99.85 | -1.15 (-1.14%) | 416,790 |
| 12 Jul 2016 | INR | 108.95 | 109 | 99 | 101 | 101 | -5 (-4.72%) | 599,401 |
| 11 Jul 2016 | INR | 89.4 | 106.25 | 89 | 106 | 106 | +17.45 (+19.71%) | 1,170,157 |
| 8 Jul 2016 | INR | 88.5 | 89.75 | 87.35 | 88.55 | 88.55 | +1 (+1.14%) | 128,432 |
| 7 Jul 2016 | INR | 88.65 | 89.3 | 86.25 | 87.55 | 87.55 | -1.1 (-1.24%) | 145,764 |
| 5 Jul 2016 | INR | 89 | 91.45 | 87.5 | 88.65 | 88.65 | -1.45 (-1.61%) | 109,344 |
| 4 Jul 2016 | INR | 88.5 | 91.3 | 87.85 | 90.1 | 90.1 | +2.45 (+2.80%) | 123,480 |
| 1 Jul 2016 | INR | 88.25 | 88.75 | 86.35 | 87.65 | 87.65 | -0.5 (-0.57%) | 175,506 |
| 30 Jun 2016 | INR | 87 | 89.6 | 87 | 88.15 | 88.15 | +1.3 (+1.50%) | 168,551 |
| 29 Jun 2016 | INR | 87.55 | 88.85 | 86 | 86.85 | 86.85 | -0.3 (-0.34%) | 236,501 |
| 28 Jun 2016 | INR | 86.35 | 89.95 | 86.35 | 87.15 | 87.15 | +0.55 (+0.64%) | 175,776 |
| 27 Jun 2016 | INR | 86 | 89.7 | 84.6 | 86.6 | 86.6 | +2.3 (+2.73%) | 166,586 |
| 24 Jun 2016 | INR | 87.5 | 87.5 | 80.65 | 84.3 | 84.3 | -5.55 (-6.18%) | 287,011 |
| 23 Jun 2016 | INR | 89.3 | 91.95 | 89.25 | 89.85 | 89.85 | +1.1 (+1.24%) | 149,147 |
| 22 Jun 2016 | INR | 88.65 | 90.95 | 87.5 | 88.75 | 88.75 | +0.15 (+0.17%) | 143,551 |
| 21 Jun 2016 | INR | 88.3 | 90.5 | 87.55 | 88.6 | 88.6 | +0.55 (+0.62%) | 223,551 |
| 20 Jun 2016 | INR | 88 | 89.85 | 86.75 | 88.05 | 88.05 | 0.0 (0.0%) | 131,660 |
| 17 Jun 2016 | INR | 90 | 91.5 | 87.6 | 88.05 | 88.05 | -2.3 (-2.55%) | 220,823 |
| 16 Jun 2016 | INR | 89 | 92.05 | 88.1 | 90.35 | 90.35 | +1.4 (+1.57%) | 198,982 |
| 15 Jun 2016 | INR | 88.25 | 91.45 | 86.7 | 88.95 | 88.95 | +0.7 (+0.79%) | 288,549 |
| 14 Jun 2016 | INR | 87.7 | 90.75 | 86.3 | 88.25 | 88.25 | +1.4 (+1.61%) | 154,065 |
| 13 Jun 2016 | INR | 89 | 89.1 | 85 | 86.85 | 86.85 | -2.5 (-2.80%) | 106,067 |
| 10 Jun 2016 | INR | 87.2 | 91.9 | 86.7 | 89.35 | 89.35 | +1.2 (+1.36%) | 120,313 |
| 9 Jun 2016 | INR | 89.7 | 89.7 | 86.25 | 88.15 | 88.15 | -1.3 (-1.45%) | 122,174 |
| 8 Jun 2016 | INR | 89.1 | 91 | 85.75 | 89.45 | 89.45 | +0.15 (+0.17%) | 162,615 |
| 7 Jun 2016 | INR | 87.05 | 91.65 | 85.45 | 89.3 | 89.3 | +2.75 (+3.18%) | 225,796 |
| 6 Jun 2016 | INR | 88.15 | 89.5 | 85.1 | 86.55 | 86.55 | -2.05 (-2.31%) | 109,585 |
| 3 Jun 2016 | INR | 89.75 | 93 | 88 | 88.6 | 88.6 | -0.45 (-0.51%) | 169,686 |
| 2 Jun 2016 | INR | 91 | 91.65 | 86.25 | 89.05 | 89.05 | -1.5 (-1.66%) | 101,848 |
| 1 Jun 2016 | INR | 85.5 | 91.85 | 85.5 | 90.55 | 90.55 | +5.4 (+6.34%) | 147,152 |
