| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 89.05 | 90.4 | 84.1 | 85.15 | 85.15 | -3.6 (-4.06%) | 113,572 |
| 30 May 2016 | INR | 86.05 | 90 | 85 | 88.75 | 88.75 | +1.95 (+2.25%) | 118,262 |
| 27 May 2016 | INR | 89.8 | 93.75 | 85.1 | 86.8 | 86.8 | -2.4 (-2.69%) | 167,833 |
| 26 May 2016 | INR | 94.5 | 94.5 | 82.2 | 89.2 | 89.2 | -7.4 (-7.66%) | 171,296 |
| 25 May 2016 | INR | 94.7 | 98.5 | 94.55 | 96.6 | 96.6 | +3.1 (+3.32%) | 109,160 |
| 24 May 2016 | INR | 96.9 | 96.95 | 93 | 93.5 | 93.5 | -2.1 (-2.20%) | 69,826 |
| 23 May 2016 | INR | 97.9 | 99 | 95.1 | 95.6 | 95.6 | -1.15 (-1.19%) | 48,331 |
| 20 May 2016 | INR | 97.85 | 101 | 96 | 96.75 | 96.75 | -0.05 (-0.05%) | 98,158 |
| 19 May 2016 | INR | 96.8 | 102.5 | 96.25 | 96.8 | 96.8 | +0.6 (+0.62%) | 156,193 |
| 18 May 2016 | INR | 97 | 99.8 | 95 | 96.2 | 96.2 | -0.6 (-0.62%) | 78,987 |
| 17 May 2016 | INR | 100 | 100 | 96.5 | 96.8 | 96.8 | -2.75 (-2.76%) | 69,383 |
| 16 May 2016 | INR | 98.6 | 100.4 | 98.6 | 99.55 | 99.55 | +1.4 (+1.43%) | 30,209 |
| 13 May 2016 | INR | 98.05 | 102.8 | 97.5 | 98.15 | 98.15 | -1.3 (-1.31%) | 102,161 |
| 12 May 2016 | INR | 99.8 | 101.75 | 99.15 | 99.45 | 99.45 | -0.05 (-0.05%) | 45,245 |
| 11 May 2016 | INR | 98.2 | 102 | 96.85 | 99.5 | 99.5 | -0.05 (-0.05%) | 48,193 |
| 10 May 2016 | INR | 95.85 | 103 | 95.15 | 99.55 | 99.55 | +4.65 (+4.90%) | 135,554 |
| 9 May 2016 | INR | 93.35 | 95.4 | 93.35 | 94.9 | 94.9 | +0.6 (+0.64%) | 16,700 |
| 6 May 2016 | INR | 95.35 | 95.5 | 93.15 | 94.3 | 94.3 | -0.75 (-0.79%) | 27,308 |
| 5 May 2016 | INR | 96.85 | 97.35 | 93.8 | 95.05 | 95.05 | -2.15 (-2.21%) | 29,744 |
| 4 May 2016 | INR | 95.6 | 98.4 | 95.6 | 97.2 | 97.2 | 0.0 (0.0%) | 50,329 |
| 3 May 2016 | INR | 97.7 | 99.4 | 97 | 97.2 | 97.2 | -0.4 (-0.41%) | 35,430 |
| 2 May 2016 | INR | 99.9 | 99.9 | 97.2 | 97.6 | 97.6 | -0.8 (-0.81%) | 26,970 |
| 29 Apr 2016 | INR | 98.5 | 101.35 | 96 | 98.4 | 98.4 | +1.55 (+1.60%) | 91,897 |
| 28 Apr 2016 | INR | 98.05 | 100.5 | 95.75 | 96.85 | 96.85 | -1.9 (-1.92%) | 45,586 |
| 27 Apr 2016 | INR | 98 | 100 | 96.25 | 98.75 | 98.75 | +1.4 (+1.44%) | 29,506 |
| 26 Apr 2016 | INR | 99.55 | 100.25 | 96 | 97.35 | 97.35 | -1.35 (-1.37%) | 74,304 |
| 25 Apr 2016 | INR | 103.75 | 103.75 | 98.05 | 98.7 | 98.7 | -3.2 (-3.14%) | 51,035 |
| 22 Apr 2016 | INR | 104 | 104.5 | 101.55 | 101.9 | 101.9 | -1.35 (-1.31%) | 50,675 |
| 21 Apr 2016 | INR | 103 | 104.9 | 103 | 103.25 | 103.25 | 0.0 (0.0%) | 59,430 |
| 20 Apr 2016 | INR | 103.75 | 104.95 | 101.7 | 103.25 | 103.25 | -0.1 (-0.10%) | 88,844 |
