| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 104 | 105.85 | 102.55 | 103.35 | 103.35 | -0.45 (-0.43%) | 39,742 |
| 13 Apr 2016 | INR | 103.15 | 107.2 | 103.1 | 103.8 | 103.8 | +1 (+0.97%) | 118,911 |
| 12 Apr 2016 | INR | 103.2 | 105.3 | 102.35 | 102.8 | 102.8 | -0.3 (-0.29%) | 56,669 |
| 11 Apr 2016 | INR | 103.15 | 104.9 | 102 | 103.1 | 103.1 | +0.45 (+0.44%) | 44,258 |
| 8 Apr 2016 | INR | 102.1 | 105 | 102.1 | 102.65 | 102.65 | -0.6 (-0.58%) | 29,832 |
| 7 Apr 2016 | INR | 105.5 | 105.75 | 102.7 | 103.25 | 103.25 | +0.6 (+0.58%) | 69,148 |
| 6 Apr 2016 | INR | 103.65 | 106 | 101.5 | 102.65 | 102.65 | -1 (-0.96%) | 105,929 |
| 5 Apr 2016 | INR | 106.1 | 108 | 101.75 | 103.65 | 103.65 | -3.95 (-3.67%) | 90,019 |
| 4 Apr 2016 | INR | 106.4 | 109.55 | 105.55 | 107.6 | 107.6 | +2.5 (+2.38%) | 150,190 |
| 1 Apr 2016 | INR | 101.95 | 107.5 | 101.95 | 105.1 | 105.1 | +4.05 (+4.01%) | 228,731 |
| 31 Mar 2016 | INR | 107.35 | 107.35 | 100 | 101.05 | 101.05 | -4.85 (-4.58%) | 209,045 |
| 30 Mar 2016 | INR | 103.35 | 109 | 102.8 | 105.9 | 105.9 | +3.75 (+3.67%) | 154,238 |
| 29 Mar 2016 | INR | 100.1 | 103.2 | 97.35 | 102.15 | 102.15 | +2.85 (+2.87%) | 176,902 |
| 28 Mar 2016 | INR | 101.65 | 106.5 | 98.05 | 99.3 | 99.3 | -2.2 (-2.17%) | 194,937 |
| 23 Mar 2016 | INR | 106.9 | 106.9 | 100 | 101.5 | 101.5 | -3.65 (-3.47%) | 176,916 |
| 22 Mar 2016 | INR | 108.9 | 108.95 | 104.05 | 105.15 | 105.15 | -3.35 (-3.09%) | 171,747 |
| 21 Mar 2016 | INR | 112.45 | 112.5 | 108 | 108.5 | 108.5 | -3.25 (-2.91%) | 159,543 |
| 18 Mar 2016 | INR | 105.95 | 115.25 | 105.95 | 111.75 | 111.75 | +4.2 (+3.91%) | 367,051 |
| 17 Mar 2016 | INR | 112.1 | 114.5 | 106 | 107.55 | 107.55 | -4.2 (-3.76%) | 245,857 |
| 16 Mar 2016 | INR | 111.8 | 113.7 | 107.65 | 111.75 | 111.75 | +0.45 (+0.40%) | 206,455 |
| 15 Mar 2016 | INR | 115.8 | 117.2 | 109.75 | 111.3 | 111.3 | -4.25 (-3.68%) | 180,053 |
| 14 Mar 2016 | INR | 115.65 | 117.8 | 112 | 115.55 | 115.55 | +1.1 (+0.96%) | 512,255 |
| 11 Mar 2016 | INR | 107 | 116.95 | 104.15 | 114.45 | 114.45 | +7.8 (+7.31%) | 529,501 |
| 10 Mar 2016 | INR | 110.5 | 111.7 | 104.5 | 106.65 | 106.65 | -3.7 (-3.35%) | 506,544 |
| 9 Mar 2016 | INR | 100.3 | 110.6 | 96.7 | 110.35 | 110.35 | +9.8 (+9.75%) | 629,554 |
| 8 Mar 2016 | INR | 103 | 108 | 98 | 100.55 | 100.55 | -2 (-1.95%) | 385,095 |
| 4 Mar 2016 | INR | 96.7 | 103.2 | 89.5 | 102.55 | 102.55 | +8.7 (+9.27%) | 591,842 |
| 3 Mar 2016 | INR | 90.1 | 93.85 | 89.65 | 93.85 | 93.85 | +4.45 (+4.98%) | 465,352 |
| 2 Mar 2016 | INR | 85.95 | 89.4 | 85.9 | 89.4 | 89.4 | +4.25 (+4.99%) | 461,465 |
| 1 Mar 2016 | INR | 89.4 | 89.45 | 83 | 85.15 | 85.15 | -1.35 (-1.56%) | 378,016 |
