| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 85.25 | 90.4 | 82.6 | 86.5 | 86.5 | -0.35 (-0.40%) | 170,629 |
| 26 Feb 2016 | INR | 92.05 | 92.9 | 86.7 | 86.85 | 86.85 | -4.4 (-4.82%) | 120,452 |
| 25 Feb 2016 | INR | 87.95 | 92 | 85.15 | 91.25 | 91.25 | +3.6 (+4.11%) | 226,550 |
| 24 Feb 2016 | INR | 90.4 | 90.7 | 86.35 | 87.65 | 87.65 | -3.2 (-3.52%) | 161,067 |
| 23 Feb 2016 | INR | 87 | 91.5 | 87 | 90.85 | 90.85 | +3.7 (+4.25%) | 260,884 |
| 22 Feb 2016 | INR | 89.8 | 91.5 | 85.5 | 87.15 | 87.15 | -1.1 (-1.25%) | 136,610 |
| 19 Feb 2016 | INR | 82.5 | 88.25 | 81.1 | 88.25 | 88.25 | +4.2 (+5.00%) | 326,223 |
| 18 Feb 2016 | INR | 80.15 | 84.1 | 78.3 | 84.05 | 84.05 | +3.95 (+4.93%) | 344,127 |
| 17 Feb 2016 | INR | 83.1 | 83.1 | 78.3 | 80.1 | 80.1 | -2.3 (-2.79%) | 271,818 |
| 16 Feb 2016 | INR | 91.2 | 91.5 | 81.5 | 82.4 | 82.4 | -7.9 (-8.75%) | 255,875 |
| 15 Feb 2016 | INR | 89.35 | 96.8 | 88.1 | 90.3 | 90.3 | +1 (+1.12%) | 329,554 |
| 12 Feb 2016 | INR | 95.5 | 97 | 89.3 | 89.3 | 89.3 | -9.9 (-9.98%) | 241,390 |
| 11 Feb 2016 | INR | 109 | 109 | 99.2 | 99.2 | 99.2 | -11 (-9.98%) | 244,889 |
| 10 Feb 2016 | INR | 114.35 | 118 | 105.1 | 110.2 | 110.2 | -2.15 (-1.91%) | 324,523 |
| 9 Feb 2016 | INR | 106.95 | 114.3 | 104 | 112.35 | 112.35 | +3.6 (+3.31%) | 292,723 |
| 8 Feb 2016 | INR | 105.5 | 115.1 | 105.5 | 108.75 | 108.75 | +4.1 (+3.92%) | 445,026 |
| 5 Feb 2016 | INR | 100.4 | 108 | 94.3 | 104.65 | 104.65 | +2.35 (+2.30%) | 353,421 |
| 4 Feb 2016 | INR | 105 | 112.7 | 102 | 102.3 | 102.3 | -5.05 (-4.70%) | 227,678 |
| 3 Feb 2016 | INR | 110 | 112 | 106.9 | 107.35 | 107.35 | -5.15 (-4.58%) | 166,192 |
| 2 Feb 2016 | INR | 112.7 | 114.1 | 111 | 112.5 | 112.5 | +3.8 (+3.50%) | 450,492 |
| 1 Feb 2016 | INR | 108 | 108.7 | 107.25 | 108.7 | 108.7 | +5.15 (+4.97%) | 90,404 |
| 29 Jan 2016 | INR | 99.65 | 103.55 | 98.05 | 103.55 | 103.55 | +4.9 (+4.97%) | 195,291 |
| 28 Jan 2016 | INR | 97 | 102.5 | 96.5 | 98.65 | 98.65 | -0.25 (-0.25%) | 198,795 |
| 27 Jan 2016 | INR | 100.25 | 101.8 | 96.5 | 98.9 | 98.9 | 0.0 (0.0%) | 126,765 |
| 25 Jan 2016 | INR | 96 | 99.85 | 94.15 | 98.9 | 98.9 | +3.8 (+4.00%) | 460,270 |
| 22 Jan 2016 | INR | 95.1 | 102 | 93.85 | 95.1 | 95.1 | -3.65 (-3.70%) | 352,753 |
| 21 Jan 2016 | INR | 101.55 | 106.5 | 98.75 | 98.75 | 98.75 | -5.15 (-4.96%) | 232,170 |
| 20 Jan 2016 | INR | 104.95 | 106.75 | 103.9 | 103.9 | 103.9 | -5.45 (-4.98%) | 99,236 |
| 19 Jan 2016 | INR | 109.9 | 110.95 | 106.05 | 109.35 | 109.35 | -2.25 (-2.02%) | 416,440 |
| 18 Jan 2016 | INR | 119 | 122.95 | 111.6 | 111.6 | 111.6 | -12.35 (-9.96%) | 268,678 |
