| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 139 | 142.5 | 123.9 | 123.95 | 123.95 | -13.7 (-9.95%) | 282,557 |
| 14 Jan 2016 | INR | 135.2 | 147.05 | 130.8 | 137.65 | 137.65 | -5.65 (-3.94%) | 384,562 |
| 13 Jan 2016 | INR | 164.4 | 167.9 | 143.3 | 143.3 | 143.3 | -15.9 (-9.99%) | 1,122,902 |
| 12 Jan 2016 | INR | 148 | 159.75 | 147.1 | 159.2 | 159.2 | +13.95 (+9.60%) | 1,172,619 |
| 11 Jan 2016 | INR | 131 | 145.8 | 125 | 145.25 | 145.25 | +12.7 (+9.58%) | 647,481 |
| 8 Jan 2016 | INR | 134 | 142.7 | 123.2 | 132.55 | 132.55 | -2.45 (-1.81%) | 336,976 |
| 7 Jan 2016 | INR | 143.7 | 144.65 | 131.05 | 135 | 135 | -10.6 (-7.28%) | 381,861 |
| 6 Jan 2016 | INR | 138.3 | 146.6 | 133.1 | 145.6 | 145.6 | +12.3 (+9.23%) | 806,810 |
| 5 Jan 2016 | INR | 121.55 | 133.3 | 121.55 | 133.3 | 133.3 | +12.1 (+9.98%) | 363,304 |
| 4 Jan 2016 | INR | 124.45 | 126.45 | 120.55 | 121.2 | 121.2 | -3 (-2.42%) | 133,343 |
| 1 Jan 2016 | INR | 122.15 | 126.4 | 121.3 | 124.2 | 124.2 | +3.45 (+2.86%) | 200,996 |
| 31 Dec 2015 | INR | 122.5 | 124.8 | 120 | 120.75 | 120.75 | -0.9 (-0.74%) | 98,284 |
| 30 Dec 2015 | INR | 123.45 | 125 | 121 | 121.65 | 121.65 | +0.05 (+0.04%) | 102,434 |
| 29 Dec 2015 | INR | 123.7 | 125.5 | 120.5 | 121.6 | 121.6 | -0.5 (-0.41%) | 88,635 |
| 28 Dec 2015 | INR | 120 | 126.9 | 120 | 122.1 | 122.1 | -0.35 (-0.29%) | 161,500 |
| 24 Dec 2015 | INR | 126.5 | 127.35 | 121.95 | 122.45 | 122.45 | -5.9 (-4.60%) | 207,008 |
| 23 Dec 2015 | INR | 134.9 | 138.65 | 127.3 | 128.35 | 128.35 | -5.6 (-4.18%) | 320,135 |
| 22 Dec 2015 | INR | 134.25 | 134.25 | 130 | 133.95 | 133.95 | +6.05 (+4.73%) | 647,417 |
| 21 Dec 2015 | INR | 123.5 | 127.9 | 123.5 | 127.9 | 127.9 | +6.05 (+4.97%) | 189,233 |
| 18 Dec 2015 | INR | 117.95 | 122.5 | 116.5 | 121.85 | 121.85 | +5.15 (+4.41%) | 583,334 |
| 17 Dec 2015 | INR | 115 | 117.45 | 113.1 | 116.7 | 116.7 | +4.8 (+4.29%) | 656,258 |
| 16 Dec 2015 | INR | 113.8 | 116.75 | 108.1 | 111.9 | 111.9 | +0.7 (+0.63%) | 535,606 |
| 15 Dec 2015 | INR | 112 | 114.9 | 108.55 | 111.2 | 111.2 | +0.65 (+0.59%) | 193,303 |
| 14 Dec 2015 | INR | 116 | 117 | 110.5 | 110.55 | 110.55 | -5.75 (-4.94%) | 174,364 |
| 11 Dec 2015 | INR | 114.55 | 122.4 | 111.6 | 116.3 | 116.3 | -0.3 (-0.26%) | 285,636 |
| 10 Dec 2015 | INR | 117 | 120.7 | 116.05 | 116.6 | 116.6 | -5.55 (-4.54%) | 171,044 |
| 9 Dec 2015 | INR | 128.55 | 128.55 | 122.15 | 122.15 | 122.15 | -6.4 (-4.98%) | 97,901 |
| 8 Dec 2015 | INR | 135 | 137.95 | 128.55 | 128.55 | 128.55 | -6.75 (-4.99%) | 176,440 |
| 7 Dec 2015 | INR | 143.3 | 144.4 | 135 | 135.3 | 135.3 | -6.8 (-4.79%) | 201,875 |
| 4 Dec 2015 | INR | 146 | 148.5 | 140.05 | 142.1 | 142.1 | -0.95 (-0.66%) | 333,711 |
