| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 95.5 | 97.95 | 94.5 | 94.75 | 94.75 | +0.25 (+0.26%) | 78,905 |
| 19 Jul 2023 | INR | 96.75 | 97.8 | 93.6 | 94.5 | 94.5 | -1.3 (-1.36%) | 34,388 |
| 18 Jul 2023 | INR | 95.05 | 98.9 | 95 | 95.8 | 95.8 | +1.2 (+1.27%) | 99,884 |
| 17 Jul 2023 | INR | 96.25 | 96.85 | 94.15 | 94.6 | 94.6 | -0.7 (-0.73%) | 25,767 |
| 14 Jul 2023 | INR | 96 | 97.65 | 94.1 | 95.3 | 95.3 | +0.3 (+0.32%) | 54,141 |
| 13 Jul 2023 | INR | 97.05 | 99.9 | 94.2 | 95 | 95 | -0.85 (-0.89%) | 145,026 |
| 12 Jul 2023 | INR | 96 | 99.35 | 94.85 | 95.85 | 95.85 | +1 (+1.05%) | 195,160 |
| 11 Jul 2023 | INR | 92 | 98 | 92 | 94.85 | 94.85 | +2.75 (+2.99%) | 220,862 |
| 10 Jul 2023 | INR | 90.25 | 97 | 90.25 | 92.1 | 92.1 | +1 (+1.10%) | 189,050 |
| 7 Jul 2023 | INR | 93.75 | 95.4 | 90.25 | 91.1 | 91.1 | -1.5 (-1.62%) | 64,606 |
| 6 Jul 2023 | INR | 89.05 | 95.4 | 89.05 | 92.6 | 92.6 | +2.85 (+3.18%) | 175,611 |
| 5 Jul 2023 | INR | 89.95 | 92 | 88.3 | 89.75 | 89.75 | +0.6 (+0.67%) | 43,923 |
| 4 Jul 2023 | INR | 90.05 | 92.45 | 88.65 | 89.15 | 89.15 | 0.0 (0.0%) | 47,841 |
| 3 Jul 2023 | INR | 91.6 | 91.95 | 88.9 | 89.15 | 89.15 | -2.45 (-2.67%) | 29,264 |
| 30 Jun 2023 | INR | 90.95 | 92.3 | 89.3 | 91.6 | 91.6 | -2.2 (-2.35%) | 38,620 |
| 29 Jun 2023 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 96.9 | 99 | 93.6 | 93.8 | 93.8 | -1.4 (-1.47%) | 129,948 |
| 26 Jun 2023 | INR | 89.5 | 97.2 | 89.5 | 95.2 | 95.2 | +5.35 (+5.95%) | 478,396 |
| 23 Jun 2023 | INR | 87.45 | 93.05 | 86.5 | 89.85 | 89.85 | +2.4 (+2.74%) | 193,655 |
| 22 Jun 2023 | INR | 88.5 | 90.1 | 87.15 | 87.45 | 87.45 | -1 (-1.13%) | 31,561 |
| 21 Jun 2023 | INR | 90.15 | 91.05 | 88 | 88.45 | 88.45 | -0.9 (-1.01%) | 26,931 |
| 20 Jun 2023 | INR | 88.1 | 90.2 | 88.05 | 89.35 | 89.35 | +0.55 (+0.62%) | 22,173 |
| 19 Jun 2023 | INR | 87.4 | 90.95 | 87.4 | 88.8 | 88.8 | +0.65 (+0.74%) | 54,640 |
| 16 Jun 2023 | INR | 88.5 | 92.95 | 87.05 | 88.15 | 88.15 | -0.7 (-0.79%) | 137,044 |
| 15 Jun 2023 | INR | 87.9 | 90 | 86.15 | 88.85 | 88.85 | +1.3 (+1.48%) | 43,010 |
| 14 Jun 2023 | INR | 88.85 | 88.85 | 87.1 | 87.55 | 87.55 | -0.45 (-0.51%) | 6,947 |
| 13 Jun 2023 | INR | 87.4 | 89 | 87.4 | 88 | 88 | +0.6 (+0.69%) | 8,693 |
| 12 Jun 2023 | INR | 88 | 88.15 | 87 | 87.4 | 87.4 | -0.7 (-0.79%) | 11,608 |
| 9 Jun 2023 | INR | 89.65 | 91 | 87.65 | 88.1 | 88.1 | -0.75 (-0.84%) | 15,103 |
