| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 83.3 | 84.4 | 82.1 | 82.5 | 82.5 | -0.4 (-0.48%) | 19,454 |
| 16 Oct 2015 | INR | 83 | 84.9 | 82.3 | 82.9 | 82.9 | +0.55 (+0.67%) | 52,910 |
| 15 Oct 2015 | INR | 77 | 86.4 | 76.05 | 82.35 | 82.35 | +5.95 (+7.79%) | 226,094 |
| 14 Oct 2015 | INR | 75.25 | 78.25 | 75.2 | 76.4 | 76.4 | +1.1 (+1.46%) | 25,659 |
| 13 Oct 2015 | INR | 76.75 | 76.75 | 74.3 | 75.3 | 75.3 | -1.45 (-1.89%) | 11,027 |
| 12 Oct 2015 | INR | 74.25 | 77.3 | 74.25 | 76.75 | 76.75 | +1.4 (+1.86%) | 17,512 |
| 9 Oct 2015 | INR | 73.5 | 75.85 | 72.4 | 75.35 | 75.35 | +2.2 (+3.01%) | 18,820 |
| 8 Oct 2015 | INR | 74.5 | 75.45 | 73.05 | 73.15 | 73.15 | -1.95 (-2.60%) | 15,352 |
| 7 Oct 2015 | INR | 74 | 76.5 | 73.2 | 75.1 | 75.1 | +0.05 (+0.07%) | 22,664 |
| 6 Oct 2015 | INR | 75.8 | 76.8 | 73.4 | 75.05 | 75.05 | -0.75 (-0.99%) | 15,719 |
| 5 Oct 2015 | INR | 74.9 | 77 | 74 | 75.8 | 75.8 | +2 (+2.71%) | 23,395 |
| 1 Oct 2015 | INR | 71 | 76.7 | 69.85 | 73.8 | 73.8 | +3.35 (+4.76%) | 67,537 |
| 30 Sep 2015 | INR | 70.7 | 71.85 | 70.25 | 70.45 | 70.45 | +0.75 (+1.08%) | 8,853 |
| 29 Sep 2015 | INR | 67 | 71.5 | 66.5 | 69.7 | 69.7 | +2.3 (+3.41%) | 25,281 |
| 28 Sep 2015 | INR | 70 | 72.4 | 66.1 | 67.4 | 67.4 | -3.2 (-4.53%) | 31,816 |
| 24 Sep 2015 | INR | 72.2 | 73 | 70.3 | 70.6 | 70.6 | -0.55 (-0.77%) | 23,616 |
| 23 Sep 2015 | INR | 70 | 72.15 | 70 | 71.15 | 71.15 | +0.4 (+0.57%) | 11,612 |
| 22 Sep 2015 | INR | 72 | 72.45 | 68.6 | 70.75 | 70.75 | -0.25 (-0.35%) | 16,589 |
| 21 Sep 2015 | INR | 70.4 | 71.5 | 68 | 71 | 71 | +0.05 (+0.07%) | 8,681 |
| 18 Sep 2015 | INR | 70.85 | 72.95 | 70.5 | 70.95 | 70.95 | +0.85 (+1.21%) | 13,421 |
| 16 Sep 2015 | INR | 69.7 | 70.6 | 68.95 | 70.1 | 70.1 | +1.5 (+2.19%) | 15,385 |
| 15 Sep 2015 | INR | 72.5 | 72.5 | 67.5 | 68.6 | 68.6 | -3.9 (-5.38%) | 43,147 |
| 14 Sep 2015 | INR | 71.7 | 73.1 | 69.7 | 72.5 | 72.5 | +2.5 (+3.57%) | 14,848 |
| 11 Sep 2015 | INR | 71 | 72.7 | 69.5 | 70 | 70 | -0.95 (-1.34%) | 19,712 |
| 10 Sep 2015 | INR | 68.25 | 72.75 | 68.1 | 70.95 | 70.95 | +3.2 (+4.72%) | 59,312 |
| 9 Sep 2015 | INR | 67.5 | 69 | 66.8 | 67.75 | 67.75 | +0.9 (+1.35%) | 7,510 |
| 8 Sep 2015 | INR | 66.35 | 67.8 | 65.25 | 66.85 | 66.85 | +1 (+1.52%) | 23,412 |
| 7 Sep 2015 | INR | 66.6 | 67.7 | 64.5 | 65.85 | 65.85 | +0.2 (+0.30%) | 20,958 |
| 4 Sep 2015 | INR | 68 | 70.85 | 65 | 65.65 | 65.65 | -4.05 (-5.81%) | 18,537 |
| 3 Sep 2015 | INR | 65.75 | 72.55 | 64.55 | 69.7 | 69.7 | +5.1 (+7.89%) | 44,389 |
