| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 89.5 | 91.05 | 88.05 | 88.85 | 88.85 | -0.25 (-0.28%) | 46,552 |
| 7 Jun 2023 | INR | 89 | 91.15 | 88.7 | 89.1 | 89.1 | -0.5 (-0.56%) | 63,525 |
| 6 Jun 2023 | INR | 89.6 | 90.05 | 87 | 89.6 | 89.6 | +0.35 (+0.39%) | 53,174 |
| 5 Jun 2023 | INR | 88.25 | 90.5 | 88 | 89.25 | 89.25 | +1.85 (+2.12%) | 42,210 |
| 2 Jun 2023 | INR | 90.3 | 90.85 | 87.1 | 87.4 | 87.4 | -1.8 (-2.02%) | 40,419 |
| 1 Jun 2023 | INR | 87.05 | 92.2 | 87.05 | 89.2 | 89.2 | +2.15 (+2.47%) | 101,479 |
| 31 May 2023 | INR | 82.1 | 90.85 | 82.1 | 87.05 | 87.05 | +4.05 (+4.88%) | 173,400 |
| 30 May 2023 | INR | 83.1 | 84.75 | 82.75 | 83 | 83 | -0.35 (-0.42%) | 23,256 |
| 29 May 2023 | INR | 86 | 87.95 | 82 | 83.35 | 83.35 | -2.75 (-3.19%) | 42,475 |
| 26 May 2023 | INR | 87 | 87.95 | 84.65 | 86.1 | 86.1 | -1.05 (-1.20%) | 16,227 |
| 25 May 2023 | INR | 86 | 90.7 | 86 | 87.15 | 87.15 | +0.4 (+0.46%) | 76,605 |
| 24 May 2023 | INR | 84 | 90.75 | 83.1 | 86.75 | 86.75 | +2.75 (+3.27%) | 222,038 |
| 23 May 2023 | INR | 84.95 | 85.5 | 83.3 | 84 | 84 | -1.1 (-1.29%) | 11,335 |
| 22 May 2023 | INR | 84.85 | 86 | 84.7 | 85.1 | 85.1 | +0.25 (+0.29%) | 11,428 |
| 19 May 2023 | INR | 83.25 | 86 | 82.6 | 84.85 | 84.85 | +1.6 (+1.92%) | 19,346 |
| 18 May 2023 | INR | 84.85 | 86.5 | 83 | 83.25 | 83.25 | -0.95 (-1.13%) | 23,791 |
| 17 May 2023 | INR | 84.1 | 86 | 83.35 | 84.2 | 84.2 | +0.1 (+0.12%) | 32,129 |
| 16 May 2023 | INR | 82.7 | 85 | 82.05 | 84.1 | 84.1 | +1.1 (+1.33%) | 13,903 |
| 15 May 2023 | INR | 82.95 | 84.55 | 82.5 | 83 | 83 | -0.5 (-0.60%) | 15,319 |
| 12 May 2023 | INR | 84.9 | 85.25 | 82.75 | 83.5 | 83.5 | -1.75 (-2.05%) | 23,007 |
| 11 May 2023 | INR | 81.3 | 86.9 | 81 | 85.25 | 85.25 | +3.45 (+4.22%) | 88,243 |
| 10 May 2023 | INR | 82.65 | 83.95 | 80.85 | 81.8 | 81.8 | -0.45 (-0.55%) | 26,700 |
| 9 May 2023 | INR | 81 | 87 | 81 | 82.25 | 82.25 | +0.4 (+0.49%) | 105,245 |
| 8 May 2023 | INR | 82.4 | 84.05 | 81.35 | 81.85 | 81.85 | -0.25 (-0.30%) | 13,993 |
| 5 May 2023 | INR | 85 | 86 | 80 | 82.1 | 82.1 | -2.3 (-2.73%) | 40,546 |
| 4 May 2023 | INR | 80.3 | 85 | 80.3 | 84.4 | 84.4 | +3.65 (+4.52%) | 47,339 |
| 3 May 2023 | INR | 80.55 | 82.25 | 80.3 | 80.75 | 80.75 | -0.35 (-0.43%) | 17,014 |
| 2 May 2023 | INR | 83.5 | 84.6 | 80.2 | 81.1 | 81.1 | -0.9 (-1.10%) | 30,772 |
| 28 Apr 2023 | INR | 82.6 | 83.85 | 80.75 | 82 | 82 | +0.15 (+0.18%) | 30,235 |
| 27 Apr 2023 | INR | 78.7 | 85.95 | 77.6 | 81.85 | 81.85 | +3.2 (+4.07%) | 151,193 |
