| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 77.5 | 81 | 77.5 | 78.65 | 78.65 | -0.15 (-0.19%) | 34,013 |
| 25 Apr 2023 | INR | 81.9 | 81.9 | 78.5 | 78.8 | 78.8 | -3.1 (-3.79%) | 41,332 |
| 24 Apr 2023 | INR | 84.4 | 85.7 | 80.8 | 81.9 | 81.9 | -3.55 (-4.15%) | 96,562 |
| 21 Apr 2023 | INR | 73 | 88.25 | 73 | 85.45 | 85.45 | +11.9 (+16.18%) | 1,066,727 |
| 20 Apr 2023 | INR | 71 | 74.3 | 70 | 73.55 | 73.55 | +2.35 (+3.30%) | 33,599 |
| 19 Apr 2023 | INR | 71.05 | 72.15 | 70.6 | 71.2 | 71.2 | +0.8 (+1.14%) | 17,993 |
| 18 Apr 2023 | INR | 69.95 | 72 | 69.95 | 70.4 | 70.4 | +0.1 (+0.14%) | 7,344 |
| 17 Apr 2023 | INR | 72.2 | 72.9 | 69.6 | 70.3 | 70.3 | -1.3 (-1.82%) | 14,098 |
| 13 Apr 2023 | INR | 71.1 | 72.9 | 71 | 71.6 | 71.6 | -0.45 (-0.62%) | 15,304 |
| 12 Apr 2023 | INR | 72.95 | 75 | 71.3 | 72.05 | 72.05 | -1 (-1.37%) | 28,724 |
| 11 Apr 2023 | INR | 72.1 | 74.75 | 72.1 | 73.05 | 73.05 | -0.75 (-1.02%) | 6,672 |
| 10 Apr 2023 | INR | 73.2 | 74.9 | 72.05 | 73.8 | 73.8 | +0.6 (+0.82%) | 5,184 |
| 6 Apr 2023 | INR | 72.95 | 75.85 | 72.05 | 73.2 | 73.2 | -1 (-1.35%) | 14,922 |
| 5 Apr 2023 | INR | 72.45 | 75.4 | 71.15 | 74.2 | 74.2 | +2.45 (+3.41%) | 17,601 |
| 3 Apr 2023 | INR | 67.65 | 73.3 | 67.5 | 71.75 | 71.75 | +4.7 (+7.01%) | 17,102 |
| 31 Mar 2023 | INR | 65.05 | 68.25 | 64.65 | 67.05 | 67.05 | +2.6 (+4.03%) | 25,646 |
| 29 Mar 2023 | INR | 64.9 | 68.3 | 63.35 | 64.45 | 64.45 | -0.85 (-1.30%) | 44,703 |
| 28 Mar 2023 | INR | 67 | 67.55 | 64 | 65.3 | 65.3 | -2.45 (-3.62%) | 23,897 |
| 27 Mar 2023 | INR | 69 | 69.6 | 67 | 67.75 | 67.75 | -1.6 (-2.31%) | 8,753 |
| 24 Mar 2023 | INR | 70.45 | 71.05 | 68.65 | 69.35 | 69.35 | -1.1 (-1.56%) | 6,823 |
| 23 Mar 2023 | INR | 71.55 | 72.5 | 70.05 | 70.45 | 70.45 | -0.7 (-0.98%) | 13,297 |
| 22 Mar 2023 | INR | 69.95 | 72.5 | 69.1 | 71.15 | 71.15 | +1.8 (+2.60%) | 119,211 |
| 21 Mar 2023 | INR | 70.65 | 70.65 | 69.1 | 69.35 | 69.35 | -0.65 (-0.93%) | 9,315 |
| 20 Mar 2023 | INR | 70 | 72.25 | 69.5 | 70 | 70 | -0.65 (-0.92%) | 9,210 |
| 17 Mar 2023 | INR | 70.5 | 71.4 | 68.85 | 70.65 | 70.65 | +0.15 (+0.21%) | 7,924 |
| 16 Mar 2023 | INR | 70.6 | 71.4 | 70.1 | 70.5 | 70.5 | -0.9 (-1.26%) | 7,432 |
| 15 Mar 2023 | INR | 70.9 | 71.7 | 70.35 | 71.4 | 71.4 | +0.4 (+0.56%) | 5,135 |
| 14 Mar 2023 | INR | 71 | 72.6 | 70.3 | 71 | 71 | 0.0 (0.0%) | 10,779 |
| 13 Mar 2023 | INR | 73.15 | 73.75 | 70.65 | 71 | 71 | -1.5 (-2.07%) | 19,788 |
| 10 Mar 2023 | INR | 75.35 | 75.5 | 72.2 | 72.5 | 72.5 | -2.55 (-3.40%) | 14,406 |
