| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 30.02 | 30.07 | 30.02 | 30.03 | 30.03 | -0.005 (-0.02%) | 294,551 |
| 27 Jun 2024 | USD | 29.99 | 30.04 | 29.99 | 30.035 | 30.035 | -0.005 (-0.02%) | 358,519 |
| 26 Jun 2024 | USD | 30.02 | 30.04 | 29.9832 | 30.04 | 30.04 | +0.025 (+0.08%) | 95,286 |
| 25 Jun 2024 | USD | 30.01 | 30.015 | 29.971 | 30.015 | 30.015 | +0.035 (+0.12%) | 126,408 |
| 24 Jun 2024 | USD | 29.99 | 30 | 29.965 | 29.98 | 29.98 | 0.0 (0.0%) | 84,308 |
| 21 Jun 2024 | USD | 29.92 | 29.985 | 29.92 | 29.98 | 29.98 | +0.03 (+0.10%) | 95,900 |
| 20 Jun 2024 | USD | 29.99 | 29.99 | 29.93 | 29.95 | 29.95 | -0.01 (-0.03%) | 111,800 |
| 18 Jun 2024 | USD | 29.91 | 29.97 | 29.91 | 29.96 | 29.96 | +0.02 (+0.07%) | 214,000 |
| 17 Jun 2024 | USD | 29.88 | 29.95 | 29.85 | 29.94 | 29.94 | +0.05 (+0.17%) | 97,400 |
| 14 Jun 2024 | USD | 29.85 | 29.89 | 29.817 | 29.89 | 29.89 | +0.06 (+0.20%) | 75,300 |
| 13 Jun 2024 | USD | 29.83 | 29.86 | 29.8 | 29.83 | 29.83 | -0.02 (-0.07%) | 166,600 |
| 12 Jun 2024 | USD | 29.83 | 29.87 | 29.59 | 29.85 | 29.85 | +0.12 (+0.40%) | 177,900 |
| 11 Jun 2024 | USD | 29.64 | 29.73 | 29.61 | 29.73 | 29.73 | +0.07 (+0.24%) | 143,800 |
| 10 Jun 2024 | USD | 29.64 | 29.7 | 29.6 | 29.66 | 29.66 | +0.02 (+0.07%) | 80,000 |
| 7 Jun 2024 | USD | 29.65 | 29.7 | 29.595 | 29.64 | 29.64 | -0.015 (-0.05%) | 50,000 |
| 6 Jun 2024 | USD | 29.67 | 29.68 | 29.625 | 29.655 | 29.655 | -0.005 (-0.02%) | 93,300 |
| 5 Jun 2024 | USD | 29.54 | 29.66 | 29.525 | 29.66 | 29.66 | +0.17 (+0.58%) | 115,500 |
| 4 Jun 2024 | USD | 29.46 | 29.52 | 29.45 | 29.49 | 29.49 | -0.01 (-0.03%) | 127,100 |
| 3 Jun 2024 | USD | 29.5 | 29.53 | 29.4 | 29.5 | 29.5 | +0.01 (+0.03%) | 430,700 |
| 31 May 2024 | USD | 29.42 | 29.49 | 29.311 | 29.49 | 29.49 | +0.09 (+0.31%) | 37,200 |
| 30 May 2024 | USD | 29.43 | 29.44 | 29.37 | 29.4 | 29.4 | -0.06 (-0.20%) | 90,200 |
| 29 May 2024 | USD | 29.46 | 29.49 | 29.45 | 29.46 | 29.46 | -0.1 (-0.34%) | 61,000 |
| 28 May 2024 | USD | 29.52 | 29.56 | 29.495 | 29.56 | 29.56 | +0.02 (+0.07%) | 91,600 |
| 24 May 2024 | USD | 29.5 | 29.54 | 29.471 | 29.54 | 29.54 | +0.09 (+0.31%) | 85,200 |
| 23 May 2024 | USD | 29.54 | 29.56 | 29.42 | 29.45 | 29.45 | -0.07 (-0.24%) | 140,000 |
| 22 May 2024 | USD | 29.55 | 29.555 | 29.47 | 29.52 | 29.52 | -0.03 (-0.10%) | 158,900 |
| 21 May 2024 | USD | 29.485 | 29.55 | 29.485 | 29.55 | 29.55 | +0.04 (+0.14%) | 68,100 |
| 20 May 2024 | USD | 29.51 | 29.535 | 29.49 | 29.51 | 29.51 | +0.01 (+0.03%) | 148,100 |
| 17 May 2024 | USD | 29.48 | 29.5 | 29.45 | 29.5 | 29.5 | +0.04 (+0.14%) | 76,200 |
| 16 May 2024 | USD | 29.5 | 29.515 | 29.46 | 29.46 | 29.46 | -0.03 (-0.10%) | 244,000 |
