Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 3.07 | 3.15 | 3.04 | 3.15 | 3.15 | +0.06 (+1.94%) | 63,900 |
17 Dec 2012 | USD | 3.04 | 3.09 | 2.99 | 3.09 | 3.09 | +0.01 (+0.32%) | 84,400 |
14 Dec 2012 | USD | 2.88 | 3.1 | 2.88 | 3.08 | 3.08 | +0.08 (+2.67%) | 88,900 |
13 Dec 2012 | USD | 2.88 | 3.01 | 2.88 | 3 | 3 | +0.1 (+3.45%) | 163,100 |
12 Dec 2012 | USD | 2.77 | 2.94 | 2.77 | 2.9 | 2.9 | +0.13 (+4.69%) | 112,500 |
11 Dec 2012 | USD | 2.74 | 2.81 | 2.7 | 2.77 | 2.77 | +0.04 (+1.47%) | 68,500 |
10 Dec 2012 | USD | 2.75 | 2.8 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 120,800 |
7 Dec 2012 | USD | 2.8 | 2.81 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 99,200 |
6 Dec 2012 | USD | 2.81 | 2.87 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 57,700 |
5 Dec 2012 | USD | 2.83 | 2.91 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 55,000 |
4 Dec 2012 | USD | 2.86 | 2.97 | 2.82 | 2.88 | 2.88 | +0.01 (+0.35%) | 40,600 |
3 Dec 2012 | USD | 2.87 | 2.93 | 2.84 | 2.87 | 2.87 | -0.02 (-0.69%) | 67,700 |
30 Nov 2012 | USD | 3 | 3 | 2.85 | 2.89 | 2.89 | -0.14 (-4.62%) | 415,400 |
29 Nov 2012 | USD | 2.94 | 3.05 | 2.88 | 3.03 | 3.03 | +0.06 (+2.02%) | 117,800 |
28 Nov 2012 | USD | 2.97 | 3 | 2.9 | 2.97 | 2.97 | -0.02 (-0.67%) | 53,800 |
27 Nov 2012 | USD | 3 | 3.03 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 50,700 |
26 Nov 2012 | USD | 3.02 | 3.08 | 2.96 | 2.97 | 2.97 | -0.08 (-2.62%) | 77,100 |
23 Nov 2012 | USD | 2.88 | 3.06 | 2.79 | 3.05 | 3.05 | +0.15 (+5.17%) | 26,900 |
22 Nov 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.81 | 2.9 | 2.76 | 2.9 | 2.9 | +0.09 (+3.20%) | 92,600 |
20 Nov 2012 | USD | 2.9 | 2.9 | 2.79 | 2.81 | 2.81 | -0.07 (-2.43%) | 168,400 |
19 Nov 2012 | USD | 2.92 | 2.93 | 2.84 | 2.88 | 2.88 | -0.01 (-0.35%) | 170,000 |
16 Nov 2012 | USD | 2.97 | 2.97 | 2.86 | 2.89 | 2.89 | -0.12 (-3.99%) | 137,400 |
15 Nov 2012 | USD | 3.08 | 3.11 | 2.85 | 3.01 | 3.01 | -0.11 (-3.53%) | 218,000 |
14 Nov 2012 | USD | 3.28 | 3.28 | 2.99 | 3.12 | 3.12 | -0.18 (-5.45%) | 210,600 |
13 Nov 2012 | USD | 3.32 | 3.36 | 3.27 | 3.3 | 3.3 | -0.05 (-1.49%) | 33,600 |
12 Nov 2012 | USD | 3.37 | 3.39 | 3.29 | 3.35 | 3.35 | -0.05 (-1.47%) | 44,300 |
9 Nov 2012 | USD | 3.35 | 3.4 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 97,500 |
8 Nov 2012 | USD | 3.33 | 3.4 | 3.27 | 3.4 | 3.4 | +0.05 (+1.49%) | 133,700 |
7 Nov 2012 | USD | 3.38 | 3.41 | 3.29 | 3.35 | 3.35 | -0.06 (-1.76%) | 71,200 |