Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 3.41 | 3.44 | 3.36 | 3.41 | 3.41 | +0.01 (+0.29%) | 79,000 |
5 Nov 2012 | USD | 3.43 | 3.44 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 42,800 |
2 Nov 2012 | USD | 3.38 | 3.45 | 3.38 | 3.42 | 3.42 | +0.01 (+0.29%) | 25,700 |
1 Nov 2012 | USD | 3.39 | 3.43 | 3.35 | 3.41 | 3.41 | 0.0 (0.0%) | 58,200 |
31 Oct 2012 | USD | 3.44 | 3.5 | 3.38 | 3.41 | 3.41 | -0.07 (-2.01%) | 40,180 |
30 Oct 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.45 | 3.48 | 3.4 | 3.48 | 3.48 | +0.06 (+1.75%) | 28,600 |
25 Oct 2012 | USD | 3.52 | 3.52 | 3.4 | 3.42 | 3.42 | -0.1 (-2.84%) | 56,000 |
24 Oct 2012 | USD | 3.47 | 3.55 | 3.43 | 3.52 | 3.52 | +0.07 (+2.03%) | 54,700 |
23 Oct 2012 | USD | 3.4 | 3.47 | 3.31 | 3.45 | 3.45 | +0.05 (+1.47%) | 141,100 |
22 Oct 2012 | USD | 3.36 | 3.5 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 44,400 |
19 Oct 2012 | USD | 3.35 | 3.4 | 3.3 | 3.4 | 3.4 | +0.01 (+0.29%) | 35,300 |
18 Oct 2012 | USD | 3.34 | 3.46 | 3.34 | 3.39 | 3.39 | +0.06 (+1.80%) | 97,700 |
17 Oct 2012 | USD | 3.28 | 3.35 | 3.25 | 3.33 | 3.33 | +0.05 (+1.52%) | 36,800 |
16 Oct 2012 | USD | 3.3 | 3.32 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 51,800 |
15 Oct 2012 | USD | 3.28 | 3.3 | 3.15 | 3.27 | 3.27 | +0.03 (+0.93%) | 49,700 |
12 Oct 2012 | USD | 3.13 | 3.27 | 3.11 | 3.24 | 3.24 | +0.08 (+2.53%) | 62,000 |
11 Oct 2012 | USD | 3.08 | 3.19 | 3.05 | 3.16 | 3.16 | +0.08 (+2.60%) | 97,600 |
10 Oct 2012 | USD | 3.06 | 3.13 | 3.04 | 3.08 | 3.08 | -0.04 (-1.28%) | 106,800 |
9 Oct 2012 | USD | 3.07 | 3.12 | 3.03 | 3.12 | 3.12 | +0.05 (+1.63%) | 126,500 |
8 Oct 2012 | USD | 3.07 | 3.12 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 38,900 |
5 Oct 2012 | USD | 3.16 | 3.2 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 27,200 |
4 Oct 2012 | USD | 3.16 | 3.16 | 3.05 | 3.12 | 3.12 | 0.0 (0.0%) | 74,300 |
3 Oct 2012 | USD | 3.15 | 3.15 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 35,700 |
2 Oct 2012 | USD | 3.16 | 3.19 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 17,500 |
1 Oct 2012 | USD | 3.26 | 3.26 | 3.12 | 3.13 | 3.13 | -0.1 (-3.10%) | 51,200 |
28 Sep 2012 | USD | 3.2 | 3.26 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 9,200 |
27 Sep 2012 | USD | 3.2 | 3.26 | 3.17 | 3.23 | 3.23 | +0.08 (+2.54%) | 20,300 |
26 Sep 2012 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 35,900 |