Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 3.34 | 3.41 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 39,700 |
13 Aug 2012 | USD | 3.41 | 3.43 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 62,900 |
10 Aug 2012 | USD | 3.34 | 3.44 | 3.34 | 3.41 | 3.41 | +0.07 (+2.10%) | 11,700 |
9 Aug 2012 | USD | 3.31 | 3.39 | 3.28 | 3.34 | 3.34 | +0.03 (+0.91%) | 9,300 |
8 Aug 2012 | USD | 3.32 | 3.41 | 3.3 | 3.31 | 3.31 | -0.07 (-2.07%) | 105,500 |
7 Aug 2012 | USD | 3.4 | 3.45 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 36,100 |
6 Aug 2012 | USD | 3.36 | 3.4 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 26,700 |
3 Aug 2012 | USD | 3.38 | 3.48 | 3.33 | 3.39 | 3.39 | +0.12 (+3.67%) | 77,500 |
2 Aug 2012 | USD | 3.1 | 3.32 | 3.1 | 3.27 | 3.27 | +0.17 (+5.48%) | 96,900 |
1 Aug 2012 | USD | 3.19 | 3.25 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 32,300 |
31 Jul 2012 | USD | 3.27 | 3.3 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 30,900 |
30 Jul 2012 | USD | 3.31 | 3.38 | 3.23 | 3.24 | 3.24 | -0.06 (-1.82%) | 8,700 |
27 Jul 2012 | USD | 3.24 | 3.3 | 3.22 | 3.3 | 3.3 | +0.09 (+2.80%) | 52,700 |
26 Jul 2012 | USD | 3.33 | 3.33 | 3.18 | 3.21 | 3.21 | -0.04 (-1.23%) | 81,100 |
25 Jul 2012 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 62,300 |
24 Jul 2012 | USD | 3.36 | 3.38 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 42,100 |
23 Jul 2012 | USD | 3.41 | 3.47 | 3.35 | 3.36 | 3.36 | -0.1 (-2.89%) | 28,000 |
20 Jul 2012 | USD | 3.43 | 3.5 | 3.4 | 3.46 | 3.46 | -0.02 (-0.57%) | 28,500 |
19 Jul 2012 | USD | 3.51 | 3.54 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 36,000 |
18 Jul 2012 | USD | 3.53 | 3.55 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 11,700 |
17 Jul 2012 | USD | 3.53 | 3.58 | 3.42 | 3.54 | 3.54 | +0.02 (+0.57%) | 35,300 |
16 Jul 2012 | USD | 3.7 | 3.71 | 3.5 | 3.52 | 3.52 | -0.18 (-4.86%) | 62,000 |
13 Jul 2012 | USD | 3.67 | 3.7 | 3.57 | 3.7 | 3.7 | +0.03 (+0.82%) | 16,300 |
12 Jul 2012 | USD | 3.51 | 3.71 | 3.46 | 3.67 | 3.67 | +0.12 (+3.38%) | 66,000 |
11 Jul 2012 | USD | 3.5 | 3.73 | 3.46 | 3.55 | 3.55 | +0.02 (+0.57%) | 55,500 |
10 Jul 2012 | USD | 3.66 | 3.67 | 3.42 | 3.53 | 3.53 | -0.1 (-2.75%) | 60,600 |
9 Jul 2012 | USD | 3.6 | 3.67 | 3.52 | 3.63 | 3.63 | +0.03 (+0.83%) | 49,600 |
6 Jul 2012 | USD | 3.65 | 3.71 | 3.54 | 3.6 | 3.6 | -0.11 (-2.96%) | 42,301 |
5 Jul 2012 | USD | 3.45 | 3.73 | 3.45 | 3.71 | 3.71 | +0.22 (+6.30%) | 103,600 |
4 Jul 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |