Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 4.03 | 4.09 | 3.93 | 4.05 | 4.05 | -0.02 (-0.49%) | 135,800 |
9 Apr 2012 | USD | 4.2 | 4.3 | 4.02 | 4.07 | 4.07 | -0.23 (-5.35%) | 111,600 |
6 Apr 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.33 | 4.37 | 4.25 | 4.3 | 4.3 | -0.06 (-1.38%) | 91,200 |
4 Apr 2012 | USD | 4.36 | 4.42 | 4.26 | 4.36 | 4.36 | -0.08 (-1.80%) | 84,100 |
3 Apr 2012 | USD | 4.29 | 4.48 | 4.29 | 4.44 | 4.44 | +0.14 (+3.26%) | 251,600 |
2 Apr 2012 | USD | 4.18 | 4.32 | 4.08 | 4.3 | 4.3 | +0.15 (+3.61%) | 117,700 |
30 Mar 2012 | USD | 4.1 | 4.22 | 4.08 | 4.15 | 4.15 | +0.12 (+2.98%) | 107,000 |
29 Mar 2012 | USD | 4.04 | 4.07 | 3.99 | 4.03 | 4.03 | -0.04 (-0.98%) | 74,300 |
28 Mar 2012 | USD | 4.13 | 4.19 | 4.04 | 4.07 | 4.07 | -0.04 (-0.97%) | 83,000 |
27 Mar 2012 | USD | 4.18 | 4.2 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 62,900 |
26 Mar 2012 | USD | 4.05 | 4.18 | 4.01 | 4.14 | 4.14 | +0.16 (+4.02%) | 112,758 |
23 Mar 2012 | USD | 3.92 | 4.01 | 3.92 | 3.98 | 3.98 | +0.09 (+2.31%) | 95,200 |
22 Mar 2012 | USD | 3.94 | 3.99 | 3.85 | 3.89 | 3.89 | -0.08 (-2.02%) | 193,300 |
21 Mar 2012 | USD | 4.05 | 4.05 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 110,700 |
20 Mar 2012 | USD | 4.1 | 4.13 | 4 | 4 | 4 | -0.13 (-3.15%) | 53,300 |
19 Mar 2012 | USD | 4.1 | 4.23 | 4.09 | 4.13 | 4.13 | +0.03 (+0.73%) | 122,600 |
16 Mar 2012 | USD | 3.93 | 4.25 | 3.92 | 4.1 | 4.1 | +0.18 (+4.59%) | 437,496 |
15 Mar 2012 | USD | 3.85 | 3.925 | 3.79 | 3.92 | 3.92 | +0.06 (+1.55%) | 195,442 |
14 Mar 2012 | USD | 3.99 | 3.99 | 3.83 | 3.86 | 3.86 | -0.16 (-3.98%) | 151,700 |
13 Mar 2012 | USD | 4.01 | 4.06 | 3.91 | 4.02 | 4.02 | +0.04 (+1.01%) | 121,700 |
12 Mar 2012 | USD | 4.04 | 4.05 | 3.91 | 3.98 | 3.98 | -0.05 (-1.24%) | 89,500 |
9 Mar 2012 | USD | 4 | 4.18 | 3.98 | 4.03 | 4.03 | +0.04 (+1.00%) | 149,900 |
8 Mar 2012 | USD | 3.95 | 4.05 | 3.88 | 3.99 | 3.99 | +0.11 (+2.84%) | 113,000 |
7 Mar 2012 | USD | 3.98 | 3.99 | 3.83 | 3.88 | 3.88 | -0.05 (-1.27%) | 186,200 |
6 Mar 2012 | USD | 4.02 | 4.03 | 3.82 | 3.93 | 3.93 | -0.15 (-3.68%) | 273,700 |
5 Mar 2012 | USD | 4.15 | 4.19 | 4 | 4.08 | 4.08 | -0.07 (-1.69%) | 175,300 |
2 Mar 2012 | USD | 4.44 | 4.47 | 4.12 | 4.15 | 4.15 | -0.24 (-5.47%) | 213,500 |
1 Mar 2012 | USD | 4.59 | 4.64 | 4.31 | 4.39 | 4.39 | -0.19 (-4.15%) | 192,800 |
29 Feb 2012 | USD | 4.72 | 4.72 | 4.54 | 4.58 | 4.58 | -0.22 (-4.58%) | 282,212 |