Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 28.09 | 28.13 | 28.028 | 28.03 | 28.03 | -0.08 (-0.28%) | 70,600 |
26 Jul 2023 | USD | 28.09 | 28.11 | 28.04 | 28.11 | 28.11 | +0.06 (+0.21%) | 65,200 |
25 Jul 2023 | USD | 28.07 | 28.11 | 28.03 | 28.05 | 28.05 | +0.02 (+0.07%) | 179,100 |
24 Jul 2023 | USD | 28.02 | 28.083 | 28.02 | 28.03 | 28.03 | -0.02 (-0.07%) | 76,900 |
21 Jul 2023 | USD | 28.01 | 28.06 | 28.01 | 28.05 | 28.05 | +0.05 (+0.18%) | 31,800 |
20 Jul 2023 | USD | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 (-0.18%) | 111,500 |
19 Jul 2023 | USD | 28.02 | 28.056 | 28.02 | 28.05 | 28.05 | +0.032 (+0.11%) | 44,400 |
18 Jul 2023 | USD | 27.97 | 28.03 | 27.97 | 28.018 | 28.018 | +0.008 (+0.03%) | 52,200 |
17 Jul 2023 | USD | 27.91 | 28.02 | 27.91 | 28.01 | 28.01 | +0.07 (+0.25%) | 85,700 |
14 Jul 2023 | USD | 27.97 | 28 | 27.924 | 27.94 | 27.94 | -0.04 (-0.14%) | 108,600 |
13 Jul 2023 | USD | 27.92 | 27.98 | 27.92 | 27.98 | 27.98 | +0.04 (+0.14%) | 68,300 |
12 Jul 2023 | USD | 27.98 | 27.98 | 27.89 | 27.94 | 27.94 | +0.082 (+0.29%) | 177,200 |
11 Jul 2023 | USD | 27.86 | 27.87 | 27.81 | 27.858 | 27.858 | -0.002 (-0.01%) | 168,100 |
10 Jul 2023 | USD | 27.77 | 27.86 | 27.77 | 27.86 | 27.86 | +0.02 (+0.07%) | 67,200 |
7 Jul 2023 | USD | 27.78 | 27.89 | 27.78 | 27.84 | 27.84 | 0.0 (0.0%) | 60,700 |
6 Jul 2023 | USD | 27.85 | 27.861 | 27.76 | 27.84 | 27.84 | -0.04 (-0.14%) | 613,000 |
5 Jul 2023 | USD | 27.88 | 27.89 | 27.82 | 27.88 | 27.88 | +0.03 (+0.11%) | 226,700 |
3 Jul 2023 | USD | 27.88 | 27.9 | 27.83 | 27.85 | 27.85 | -0.04 (-0.14%) | 337,600 |
30 Jun 2023 | USD | 27.89 | 27.9 | 27.865 | 27.89 | 27.89 | +0.03 (+0.11%) | 256,200 |
29 Jun 2023 | USD | 27.88 | 27.885 | 27.86 | 27.86 | 27.86 | -0.015 (-0.05%) | 47,700 |
28 Jun 2023 | USD | 27.88 | 27.89 | 27.841 | 27.875 | 27.875 | 0.0 (0.0%) | 82,600 |
27 Jun 2023 | USD | 27.86 | 27.88 | 27.86 | 27.875 | 27.875 | +0.005 (+0.02%) | 77,400 |
26 Jun 2023 | USD | 27.82 | 27.87 | 27.81 | 27.87 | 27.87 | 0.0 (0.0%) | 39,800 |
23 Jun 2023 | USD | 27.85 | 27.87 | 27.832 | 27.87 | 27.87 | +0.025 (+0.09%) | 38,200 |
22 Jun 2023 | USD | 27.85 | 27.86 | 27.8 | 27.845 | 27.845 | +0.009 (+0.03%) | 53,100 |
21 Jun 2023 | USD | 27.83 | 27.84 | 27.79 | 27.836 | 27.836 | +0.006 (+0.02%) | 45,100 |
20 Jun 2023 | USD | 27.83 | 27.85 | 27.79 | 27.83 | 27.83 | +0.035 (+0.13%) | 76,400 |
16 Jun 2023 | USD | 27.82 | 27.82 | 27.78 | 27.795 | 27.795 | +0.02 (+0.07%) | 61,000 |
15 Jun 2023 | USD | 27.8 | 27.8 | 27.76 | 27.775 | 27.775 | +0.025 (+0.09%) | 90,900 |
14 Jun 2023 | USD | 27.74 | 27.79 | 27.74 | 27.75 | 27.75 | -0.03 (-0.11%) | 185,400 |