Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 4.43 | 4.51 | 4.06 | 4.12 | 4.12 | -0.28 (-6.36%) | 175,300 |
16 Jan 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.41 | 4.46 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 66,000 |
12 Jan 2012 | USD | 4.39 | 4.6 | 4.35 | 4.46 | 4.46 | +0.05 (+1.13%) | 125,600 |
11 Jan 2012 | USD | 4.49 | 4.51 | 4.35 | 4.41 | 4.41 | -0.09 (-2%) | 92,600 |
10 Jan 2012 | USD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.17 (+3.93%) | 72,700 |
9 Jan 2012 | USD | 4.37 | 4.42 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 56,300 |
6 Jan 2012 | USD | 4.46 | 4.49 | 4.26 | 4.31 | 4.31 | -0.16 (-3.58%) | 121,100 |
5 Jan 2012 | USD | 4.52 | 4.52 | 4.45 | 4.47 | 4.47 | -0.08 (-1.76%) | 86,500 |
4 Jan 2012 | USD | 4.63 | 4.64 | 4.48 | 4.55 | 4.55 | -0.14 (-2.99%) | 83,600 |
3 Jan 2012 | USD | 4.9 | 4.97 | 4.6 | 4.69 | 4.69 | -0.06 (-1.26%) | 156,300 |
2 Jan 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.48 | 4.75 | 4.41 | 4.75 | 4.75 | +0.24 (+5.32%) | 195,200 |
29 Dec 2011 | USD | 4.6 | 4.6 | 4.4 | 4.51 | 4.51 | -0.09 (-1.96%) | 255,900 |
28 Dec 2011 | USD | 4.89 | 4.94 | 4.59 | 4.6 | 4.6 | -0.32 (-6.50%) | 113,100 |
27 Dec 2011 | USD | 5 | 5.02 | 4.83 | 4.92 | 4.92 | -0.09 (-1.80%) | 85,100 |
26 Dec 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.07 | 5.1 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 54,800 |
22 Dec 2011 | USD | 4.92 | 5 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 78,700 |
21 Dec 2011 | USD | 4.95 | 4.97 | 4.81 | 4.9 | 4.9 | -0.1 (-2%) | 77,600 |
20 Dec 2011 | USD | 4.92 | 5.01 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 76,600 |
19 Dec 2011 | USD | 5.13 | 5.2 | 4.8 | 4.8 | 4.8 | -0.27 (-5.33%) | 86,700 |
16 Dec 2011 | USD | 5.14 | 5.2 | 5.03 | 5.07 | 5.07 | -0.05 (-0.98%) | 84,600 |
15 Dec 2011 | USD | 5.16 | 5.18 | 4.95 | 5.12 | 5.12 | +0.05 (+0.99%) | 82,500 |
14 Dec 2011 | USD | 4.91 | 5.08 | 4.86 | 5.07 | 5.07 | +0.12 (+2.42%) | 71,200 |
13 Dec 2011 | USD | 5.01 | 5.12 | 4.9 | 4.95 | 4.95 | -0.02 (-0.40%) | 49,500 |
12 Dec 2011 | USD | 4.99 | 5.05 | 4.88 | 4.97 | 4.97 | -0.13 (-2.55%) | 84,900 |
9 Dec 2011 | USD | 4.82 | 5.12 | 4.82 | 5.1 | 5.1 | +0.28 (+5.81%) | 64,800 |
8 Dec 2011 | USD | 5.08 | 5.2 | 4.8 | 4.82 | 4.82 | -0.31 (-6.04%) | 81,200 |
7 Dec 2011 | USD | 5.09 | 5.24 | 5 | 5.13 | 5.13 | -0.03 (-0.58%) | 76,300 |