Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 5.06 | 5.32 | 5.06 | 5.3 | 5.3 | +0.28 (+5.58%) | 209,300 |
12 Sep 2011 | USD | 4.95 | 5.04 | 4.92 | 5.02 | 5.02 | -0.01 (-0.20%) | 105,100 |
9 Sep 2011 | USD | 5.01 | 5.14 | 4.95 | 5.03 | 5.03 | -0.04 (-0.79%) | 227,000 |
8 Sep 2011 | USD | 4.96 | 5.17 | 4.96 | 5.07 | 5.07 | +0.09 (+1.81%) | 138,300 |
7 Sep 2011 | USD | 5.12 | 5.12 | 4.96 | 4.98 | 4.98 | 0.0 (0.0%) | 108,400 |
6 Sep 2011 | USD | 4.6 | 5.05 | 4.54 | 4.98 | 4.98 | +0.19 (+3.97%) | 210,000 |
5 Sep 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.87 | 4.99 | 4.77 | 4.79 | 4.79 | -0.22 (-4.39%) | 158,400 |
1 Sep 2011 | USD | 5.12 | 5.33 | 4.94 | 5.01 | 5.01 | -0.13 (-2.53%) | 179,100 |
31 Aug 2011 | USD | 5.05 | 5.27 | 5 | 5.14 | 5.14 | +0.15 (+3.01%) | 315,500 |
30 Aug 2011 | USD | 4.77 | 5.05 | 4.71 | 4.99 | 4.99 | +0.2 (+4.18%) | 227,100 |
29 Aug 2011 | USD | 4.51 | 4.82 | 4.51 | 4.79 | 4.79 | +0.35 (+7.88%) | 135,900 |
26 Aug 2011 | USD | 4.4 | 4.54 | 4.39 | 4.44 | 4.44 | +0.05 (+1.14%) | 113,200 |
25 Aug 2011 | USD | 4.51 | 4.56 | 4.39 | 4.39 | 4.39 | -0.09 (-2.01%) | 145,900 |
24 Aug 2011 | USD | 4.44 | 4.6 | 4.36 | 4.48 | 4.48 | 0.0 (0.0%) | 197,800 |
23 Aug 2011 | USD | 4.17 | 4.48 | 4.17 | 4.48 | 4.48 | +0.36 (+8.74%) | 112,200 |
22 Aug 2011 | USD | 4.21 | 4.21 | 4.09 | 4.12 | 4.12 | +0.03 (+0.73%) | 142,600 |
19 Aug 2011 | USD | 4.12 | 4.19 | 4.04 | 4.09 | 4.09 | -0.07 (-1.68%) | 183,901 |
18 Aug 2011 | USD | 4.28 | 4.37 | 4.09 | 4.16 | 4.16 | -0.27 (-6.09%) | 156,800 |
17 Aug 2011 | USD | 4.48 | 4.79 | 4.23 | 4.43 | 4.43 | -0.02 (-0.45%) | 322,200 |
16 Aug 2011 | USD | 4.47 | 4.55 | 4.42 | 4.45 | 4.45 | -0.09 (-1.98%) | 98,100 |
15 Aug 2011 | USD | 4.58 | 4.64 | 4.3 | 4.54 | 4.54 | +0.02 (+0.44%) | 143,100 |
12 Aug 2011 | USD | 4.26 | 4.58 | 4.19 | 4.52 | 4.52 | +0.29 (+6.86%) | 200,500 |
11 Aug 2011 | USD | 3.73 | 4.24 | 3.64 | 4.23 | 4.23 | +0.17 (+4.19%) | 418,700 |
10 Aug 2011 | USD | 4.26 | 4.26 | 3.93 | 4.06 | 4.06 | -0.34 (-7.73%) | 287,600 |
9 Aug 2011 | USD | 4.19 | 4.4 | 4.02 | 4.4 | 4.4 | +0.34 (+8.37%) | 416,100 |
8 Aug 2011 | USD | 4.6 | 4.6 | 3.95 | 4.06 | 4.06 | -0.7 (-14.71%) | 299,100 |
5 Aug 2011 | USD | 4.88 | 4.89 | 4.47 | 4.76 | 4.76 | -0.06 (-1.24%) | 222,400 |
4 Aug 2011 | USD | 5.02 | 5.03 | 4.8 | 4.82 | 4.82 | -0.28 (-5.49%) | 197,800 |
3 Aug 2011 | USD | 4.88 | 5.15 | 4.88 | 5.1 | 5.1 | +0.1 (+2%) | 163,800 |