Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 5.03 | 5.231 | 5 | 5 | 5 | -0.1 (-1.96%) | 234,602 |
1 Aug 2011 | USD | 5.57 | 5.69 | 5.05 | 5.1 | 5.1 | -0.39 (-7.10%) | 254,200 |
29 Jul 2011 | USD | 5.5 | 5.71 | 5.3 | 5.49 | 5.49 | -0.11 (-1.96%) | 143,100 |
28 Jul 2011 | USD | 5.55 | 5.69 | 5.51 | 5.6 | 5.6 | +0.07 (+1.27%) | 144,700 |
27 Jul 2011 | USD | 5.65 | 5.86 | 5.51 | 5.53 | 5.53 | -0.03 (-0.54%) | 563,000 |
26 Jul 2011 | USD | 5 | 5.86 | 4.82 | 5.56 | 5.56 | +0.61 (+12.32%) | 523,100 |
25 Jul 2011 | USD | 5.11 | 5.18 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 100,800 |
22 Jul 2011 | USD | 5.43 | 5.47 | 5.15 | 5.18 | 5.18 | -0.27 (-4.95%) | 169,400 |
21 Jul 2011 | USD | 5.24 | 5.47 | 5.21 | 5.45 | 5.45 | +0.26 (+5.01%) | 127,800 |
20 Jul 2011 | USD | 5.02 | 5.33 | 5.01 | 5.19 | 5.19 | +0.18 (+3.59%) | 129,600 |
19 Jul 2011 | USD | 4.82 | 5.02 | 4.75 | 5.01 | 5.01 | +0.25 (+5.25%) | 249,800 |
18 Jul 2011 | USD | 4.9 | 4.91 | 4.71 | 4.76 | 4.76 | -0.17 (-3.45%) | 201,301 |
15 Jul 2011 | USD | 4.95 | 5.03 | 4.91 | 4.93 | 4.93 | -0.03 (-0.60%) | 213,500 |
14 Jul 2011 | USD | 5.07 | 5.07 | 4.94 | 4.96 | 4.96 | -0.12 (-2.36%) | 174,200 |
13 Jul 2011 | USD | 5.25 | 5.32 | 4.99 | 5.08 | 5.08 | -0.12 (-2.31%) | 239,400 |
12 Jul 2011 | USD | 5.26 | 5.29 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 157,500 |
11 Jul 2011 | USD | 5.34 | 5.38 | 5.26 | 5.29 | 5.29 | -0.15 (-2.76%) | 163,900 |
8 Jul 2011 | USD | 5.5 | 5.54 | 5.38 | 5.44 | 5.44 | -0.2 (-3.55%) | 320,000 |
7 Jul 2011 | USD | 5.53 | 5.65 | 5.51 | 5.64 | 5.64 | +0.11 (+1.99%) | 111,300 |
6 Jul 2011 | USD | 5.5 | 5.7 | 5.45 | 5.53 | 5.53 | -0.02 (-0.36%) | 189,900 |
5 Jul 2011 | USD | 5.76 | 5.79 | 5.42 | 5.55 | 5.55 | -0.21 (-3.65%) | 183,900 |
4 Jul 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.74 | 5.84 | 5.61 | 5.76 | 5.76 | +0.02 (+0.35%) | 104,800 |
30 Jun 2011 | USD | 5.86 | 5.9 | 5.7 | 5.74 | 5.74 | -0.08 (-1.37%) | 152,205 |
29 Jun 2011 | USD | 6.01 | 6.01 | 5.68 | 5.82 | 5.82 | -0.18 (-3%) | 163,500 |
28 Jun 2011 | USD | 6.05 | 6.05 | 5.91 | 6 | 6 | -0.01 (-0.17%) | 72,100 |
27 Jun 2011 | USD | 5.97 | 6.02 | 5.91 | 6.01 | 6.01 | +0.05 (+0.84%) | 72,100 |
24 Jun 2011 | USD | 5.97 | 6.03 | 5.87 | 5.96 | 5.96 | -0.02 (-0.33%) | 239,000 |
23 Jun 2011 | USD | 5.84 | 5.99 | 5.69 | 5.98 | 5.98 | +0.04 (+0.67%) | 123,100 |
22 Jun 2011 | USD | 6.09 | 6.18 | 5.94 | 5.94 | 5.94 | -0.16 (-2.62%) | 84,100 |