Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 6.13 | 6.14 | 6.02 | 6.1 | 6.1 | +0.03 (+0.49%) | 114,200 |
20 Jun 2011 | USD | 5.92 | 6.37 | 5.92 | 6.07 | 6.07 | +0.1 (+1.68%) | 214,000 |
17 Jun 2011 | USD | 6 | 6.09 | 5.86 | 5.97 | 5.97 | -0.03 (-0.50%) | 170,100 |
16 Jun 2011 | USD | 5.88 | 6.29 | 5.83 | 6 | 6 | +0.14 (+2.39%) | 180,200 |
15 Jun 2011 | USD | 6.01 | 6.14 | 5.84 | 5.86 | 5.86 | -0.22 (-3.62%) | 109,500 |
14 Jun 2011 | USD | 5.85 | 6.19 | 5.82 | 6.08 | 6.08 | +0.31 (+5.37%) | 182,300 |
13 Jun 2011 | USD | 6.08 | 6.14 | 5.7 | 5.77 | 5.77 | -0.27 (-4.47%) | 172,600 |
10 Jun 2011 | USD | 6.26 | 6.26 | 5.9 | 6.04 | 6.04 | -0.23 (-3.67%) | 188,500 |
9 Jun 2011 | USD | 6.28 | 6.35 | 6.18 | 6.27 | 6.27 | +0.01 (+0.16%) | 118,800 |
8 Jun 2011 | USD | 6.13 | 6.56 | 6.05 | 6.26 | 6.26 | +0.13 (+2.12%) | 350,400 |
7 Jun 2011 | USD | 6.17 | 6.18 | 6.05 | 6.13 | 6.13 | +0.02 (+0.33%) | 142,494 |
6 Jun 2011 | USD | 6.27 | 6.3 | 6.02 | 6.11 | 6.11 | -0.19 (-3.02%) | 350,100 |
3 Jun 2011 | USD | 6.16 | 6.32 | 6.13 | 6.3 | 6.3 | +0.06 (+0.96%) | 242,300 |
2 Jun 2011 | USD | 6.26 | 6.37 | 6.13 | 6.24 | 6.24 | 0.0 (0.0%) | 159,500 |
1 Jun 2011 | USD | 6.35 | 6.4 | 6.21 | 6.24 | 6.24 | -0.12 (-1.89%) | 164,000 |
31 May 2011 | USD | 6.49 | 6.51 | 6.25 | 6.36 | 6.36 | -0.02 (-0.31%) | 281,700 |
30 May 2011 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6.41 | 6.67 | 6.15 | 6.38 | 6.38 | +0.02 (+0.31%) | 309,000 |
26 May 2011 | USD | 6.3 | 6.5 | 6.18 | 6.36 | 6.36 | +0.07 (+1.11%) | 322,500 |
25 May 2011 | USD | 6.27 | 6.49 | 6.18 | 6.29 | 6.29 | -0.02 (-0.32%) | 373,800 |
24 May 2011 | USD | 6.54 | 6.54 | 6.26 | 6.31 | 6.31 | -0.18 (-2.77%) | 141,000 |
23 May 2011 | USD | 6.38 | 6.7 | 6.33 | 6.49 | 6.49 | -0.03 (-0.46%) | 232,300 |
20 May 2011 | USD | 6.62 | 6.62 | 6.5 | 6.52 | 6.52 | -0.16 (-2.40%) | 156,400 |
19 May 2011 | USD | 6.58 | 6.85 | 6.47 | 6.68 | 6.68 | +0.15 (+2.30%) | 314,700 |
18 May 2011 | USD | 6.51 | 6.59 | 6.44 | 6.53 | 6.53 | +0.04 (+0.62%) | 242,567 |
17 May 2011 | USD | 6.27 | 6.51 | 6.23 | 6.49 | 6.49 | +0.19 (+3.02%) | 356,500 |
16 May 2011 | USD | 6.68 | 6.72 | 6.24 | 6.3 | 6.3 | -0.44 (-6.53%) | 282,000 |
13 May 2011 | USD | 6.95 | 6.96 | 6.71 | 6.74 | 6.74 | -0.18 (-2.60%) | 150,670 |
12 May 2011 | USD | 6.95 | 6.96 | 6.82 | 6.92 | 6.92 | -0.05 (-0.72%) | 128,400 |
11 May 2011 | USD | 7.2 | 7.31 | 6.96 | 6.97 | 6.97 | -0.23 (-3.19%) | 229,400 |