Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 8.9 | 8.93 | 8.79 | 8.9 | 8.9 | 0.0 (0.0%) | 132,700 |
8 Feb 2011 | USD | 8.8 | 8.95 | 8.76 | 8.9 | 8.9 | +0.07 (+0.79%) | 230,200 |
7 Feb 2011 | USD | 8.95 | 9 | 8.78 | 8.83 | 8.83 | -0.08 (-0.90%) | 241,900 |
4 Feb 2011 | USD | 8.87 | 8.98 | 8.75 | 8.91 | 8.91 | +0.04 (+0.45%) | 209,700 |
3 Feb 2011 | USD | 8.98 | 9.06 | 8.75 | 8.87 | 8.87 | -0.06 (-0.67%) | 293,400 |
2 Feb 2011 | USD | 8.8 | 8.95 | 8.7 | 8.93 | 8.93 | +0.12 (+1.36%) | 544,019 |
1 Feb 2011 | USD | 8.31 | 8.84 | 8.26 | 8.81 | 8.81 | +0.52 (+6.27%) | 562,200 |
31 Jan 2011 | USD | 8.55 | 8.69 | 8.25 | 8.29 | 8.29 | -0.24 (-2.81%) | 382,600 |
28 Jan 2011 | USD | 8.77 | 8.96 | 8.52 | 8.53 | 8.53 | -0.28 (-3.18%) | 334,600 |
27 Jan 2011 | USD | 9.08 | 9.12 | 8.75 | 8.81 | 8.81 | -0.36 (-3.93%) | 373,100 |
26 Jan 2011 | USD | 9.4 | 9.4 | 9.11 | 9.17 | 9.17 | -0.07 (-0.76%) | 188,700 |
25 Jan 2011 | USD | 9.43 | 9.45 | 9.01 | 9.24 | 9.24 | -0.31 (-3.25%) | 385,900 |
24 Jan 2011 | USD | 9.87 | 9.89 | 9.14 | 9.55 | 9.55 | -0.41 (-4.12%) | 628,700 |
21 Jan 2011 | USD | 10.21 | 10.26 | 9.92 | 9.96 | 9.96 | -0.17 (-1.68%) | 172,000 |
20 Jan 2011 | USD | 10.18 | 10.36 | 10.11 | 10.13 | 10.13 | -0.05 (-0.49%) | 223,500 |
19 Jan 2011 | USD | 10.27 | 10.28 | 10.15 | 10.18 | 10.18 | -0.12 (-1.17%) | 184,600 |
18 Jan 2011 | USD | 10.32 | 10.35 | 10.17 | 10.3 | 10.3 | +0.06 (+0.59%) | 147,200 |
17 Jan 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.35 | 10.35 | 10.21 | 10.24 | 10.24 | -0.13 (-1.25%) | 104,100 |
13 Jan 2011 | USD | 10.62 | 10.67 | 10.32 | 10.37 | 10.37 | -0.28 (-2.63%) | 177,300 |
12 Jan 2011 | USD | 10.82 | 10.82 | 10.58 | 10.65 | 10.65 | -0.06 (-0.56%) | 138,300 |
11 Jan 2011 | USD | 10.89 | 10.89 | 10.58 | 10.71 | 10.71 | -0.14 (-1.29%) | 107,600 |
10 Jan 2011 | USD | 10.81 | 10.9 | 10.79 | 10.85 | 10.85 | -0.03 (-0.28%) | 144,500 |
7 Jan 2011 | USD | 10.95 | 11.07 | 10.75 | 10.88 | 10.88 | -0.05 (-0.46%) | 178,900 |
6 Jan 2011 | USD | 10.7 | 10.95 | 10.69 | 10.93 | 10.93 | +0.33 (+3.11%) | 252,647 |
5 Jan 2011 | USD | 10.34 | 10.64 | 10.22 | 10.6 | 10.6 | +0.24 (+2.32%) | 186,300 |
4 Jan 2011 | USD | 10.49 | 10.6 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 119,100 |
3 Jan 2011 | USD | 10.31 | 10.49 | 10.25 | 10.44 | 10.44 | +0.23 (+2.25%) | 184,600 |
31 Dec 2010 | USD | 10.24 | 10.39 | 10.14 | 10.21 | 10.21 | +0.02 (+0.20%) | 430,000 |
30 Dec 2010 | USD | 10.22 | 10.32 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 288,200 |