Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 10.3 | 10.4 | 10.2 | 10.23 | 10.23 | -0.08 (-0.78%) | 192,300 |
28 Dec 2010 | USD | 10.58 | 10.59 | 10.25 | 10.31 | 10.31 | -0.27 (-2.55%) | 142,900 |
27 Dec 2010 | USD | 10.6 | 10.72 | 10.57 | 10.58 | 10.58 | -0.07 (-0.66%) | 118,300 |
24 Dec 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.64 | 10.74 | 10.624 | 10.65 | 10.65 | 0.0 (0.0%) | 166,263 |
22 Dec 2010 | USD | 10.8 | 10.83 | 10.56 | 10.65 | 10.65 | -0.13 (-1.21%) | 228,700 |
21 Dec 2010 | USD | 10.88 | 10.89 | 10.67 | 10.78 | 10.78 | -0.07 (-0.65%) | 238,212 |
20 Dec 2010 | USD | 10.91 | 11.02 | 10.72 | 10.85 | 10.85 | -0.04 (-0.37%) | 126,917 |
17 Dec 2010 | USD | 10.95 | 11.06 | 10.89 | 10.89 | 10.89 | -0.07 (-0.64%) | 118,770 |
16 Dec 2010 | USD | 11 | 11.07 | 10.93 | 10.96 | 10.96 | -0.03 (-0.27%) | 97,900 |
15 Dec 2010 | USD | 11.02 | 11.15 | 10.91 | 10.99 | 10.99 | -0.03 (-0.27%) | 155,100 |
14 Dec 2010 | USD | 11.1 | 11.24 | 11 | 11.02 | 11.02 | -0.09 (-0.81%) | 223,200 |
13 Dec 2010 | USD | 11.1 | 11.3 | 10.94 | 11.11 | 11.11 | +0.08 (+0.73%) | 171,800 |
10 Dec 2010 | USD | 11.05 | 11.18 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 95,600 |
9 Dec 2010 | USD | 11.39 | 11.4 | 11.01 | 11.05 | 11.05 | -0.29 (-2.56%) | 127,400 |
8 Dec 2010 | USD | 11.63 | 11.71 | 11.22 | 11.34 | 11.34 | -0.25 (-2.16%) | 145,900 |
7 Dec 2010 | USD | 11.64 | 11.7 | 11.49 | 11.59 | 11.59 | +0.07 (+0.61%) | 143,000 |
6 Dec 2010 | USD | 11.65 | 11.79 | 11.47 | 11.52 | 11.52 | -0.12 (-1.03%) | 154,400 |
3 Dec 2010 | USD | 11.59 | 11.76 | 11.57 | 11.64 | 11.64 | -0.03 (-0.26%) | 118,800 |
2 Dec 2010 | USD | 11.82 | 12.04 | 11.57 | 11.67 | 11.67 | -0.19 (-1.60%) | 184,600 |
1 Dec 2010 | USD | 11.97 | 12.37 | 11.81 | 11.86 | 11.86 | +0.13 (+1.11%) | 168,500 |
30 Nov 2010 | USD | 12.08 | 12.19 | 11.7 | 11.73 | 11.73 | -0.49 (-4.01%) | 627,500 |
29 Nov 2010 | USD | 12.13 | 12.27 | 11.73 | 12.22 | 12.22 | +0.02 (+0.16%) | 171,200 |
26 Nov 2010 | USD | 12.27 | 12.31 | 12.15 | 12.2 | 12.2 | -0.16 (-1.29%) | 49,900 |
25 Nov 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.4 | 12.4 | 12.16 | 12.36 | 12.36 | +0.01 (+0.08%) | 73,600 |
23 Nov 2010 | USD | 12.07 | 12.42 | 11.92 | 12.35 | 12.35 | +0.12 (+0.98%) | 171,000 |
22 Nov 2010 | USD | 12.04 | 12.23 | 12.02 | 12.23 | 12.23 | +0.09 (+0.74%) | 103,500 |
19 Nov 2010 | USD | 11.75 | 12.19 | 11.6 | 12.14 | 12.14 | +0.33 (+2.79%) | 150,200 |
18 Nov 2010 | USD | 12 | 12.25 | 11.79 | 11.81 | 11.81 | -0.06 (-0.51%) | 216,200 |