Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 12.24 | 12.51 | 12.24 | 12.36 | 12.36 | +0.13 (+1.06%) | 169,100 |
12 Nov 2010 | USD | 12.42 | 12.42 | 12.04 | 12.23 | 12.23 | -0.25 (-2.00%) | 230,400 |
11 Nov 2010 | USD | 12.3 | 12.69 | 12.03 | 12.48 | 12.48 | +0.17 (+1.38%) | 418,300 |
10 Nov 2010 | USD | 12.32 | 12.54 | 12.25 | 12.31 | 12.31 | +0.21 (+1.74%) | 310,000 |
9 Nov 2010 | USD | 12.43 | 12.47 | 12.01 | 12.1 | 12.1 | -0.25 (-2.02%) | 146,600 |
8 Nov 2010 | USD | 12.05 | 12.38 | 12.02 | 12.35 | 12.35 | +0.32 (+2.66%) | 221,800 |
5 Nov 2010 | USD | 11.85 | 12.25 | 11.78 | 12.03 | 12.03 | +0.21 (+1.78%) | 188,200 |
4 Nov 2010 | USD | 11.8 | 12.31 | 11.75 | 11.82 | 11.82 | +0.12 (+1.03%) | 232,300 |
3 Nov 2010 | USD | 11.72 | 11.77 | 11.57 | 11.7 | 11.7 | +0.03 (+0.26%) | 106,258 |
2 Nov 2010 | USD | 11.61 | 11.78 | 11.48 | 11.67 | 11.67 | +0.2 (+1.74%) | 214,000 |
1 Nov 2010 | USD | 11.38 | 11.54 | 11.28 | 11.47 | 11.47 | +0.17 (+1.50%) | 111,100 |
29 Oct 2010 | USD | 11.2 | 11.42 | 11.19 | 11.3 | 11.3 | +0.08 (+0.71%) | 98,800 |
28 Oct 2010 | USD | 11.29 | 11.38 | 11.05 | 11.22 | 11.22 | +0.03 (+0.27%) | 153,600 |
27 Oct 2010 | USD | 11.18 | 11.47 | 11.16 | 11.19 | 11.19 | +0.01 (+0.09%) | 144,700 |
26 Oct 2010 | USD | 11.42 | 11.58 | 11.14 | 11.18 | 11.18 | -0.25 (-2.19%) | 179,300 |
25 Oct 2010 | USD | 11.16 | 11.5 | 11.16 | 11.43 | 11.43 | +0.32 (+2.88%) | 142,100 |
22 Oct 2010 | USD | 11.35 | 11.35 | 11.08 | 11.11 | 11.11 | -0.15 (-1.33%) | 118,900 |
21 Oct 2010 | USD | 11.24 | 11.34 | 11.06 | 11.26 | 11.26 | +0.11 (+0.99%) | 248,287 |
20 Oct 2010 | USD | 11.04 | 11.16 | 10.9 | 11.15 | 11.15 | +0.21 (+1.92%) | 100,100 |
19 Oct 2010 | USD | 10.86 | 11.1 | 10.84 | 10.94 | 10.94 | -0.02 (-0.18%) | 135,302 |
18 Oct 2010 | USD | 11.01 | 11.17 | 10.89 | 10.96 | 10.96 | -0.05 (-0.45%) | 151,700 |
15 Oct 2010 | USD | 11.28 | 11.34 | 10.84 | 11.01 | 11.01 | -0.16 (-1.43%) | 148,700 |
14 Oct 2010 | USD | 11.37 | 11.37 | 11.07 | 11.17 | 11.17 | -0.16 (-1.41%) | 122,200 |
13 Oct 2010 | USD | 11.1 | 11.38 | 11.01 | 11.33 | 11.33 | +0.32 (+2.91%) | 191,800 |
12 Oct 2010 | USD | 11.05 | 11.14 | 10.97 | 11.01 | 11.01 | -0.08 (-0.72%) | 129,900 |
11 Oct 2010 | USD | 11.03 | 11.12 | 10.93 | 11.09 | 11.09 | +0.05 (+0.45%) | 132,100 |
8 Oct 2010 | USD | 10.91 | 11.1 | 10.9 | 11.04 | 11.04 | +0.14 (+1.28%) | 158,200 |
7 Oct 2010 | USD | 11.03 | 11.1 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 185,600 |
6 Oct 2010 | USD | 11 | 11.02 | 10.92 | 10.97 | 10.97 | -0.05 (-0.45%) | 118,200 |
5 Oct 2010 | USD | 11.04 | 11.15 | 10.9 | 11.02 | 11.02 | +0.02 (+0.18%) | 312,898 |