| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 11.1 | 11.36 | 10.8 | 11 | 11 | -0.17 (-1.52%) | 217,500 |
| 1 Oct 2010 | USD | 11.11 | 11.25 | 11.02 | 11.17 | 11.17 | +0.16 (+1.45%) | 270,300 |
| 30 Sep 2010 | USD | 11.1 | 11.1 | 10.76 | 11.01 | 11.01 | +0.01 (+0.09%) | 219,171 |
| 29 Sep 2010 | USD | 11.08 | 11.15 | 10.9 | 11 | 11 | -0.08 (-0.72%) | 163,289 |
| 28 Sep 2010 | USD | 11.18 | 11.18 | 11.02 | 11.08 | 11.08 | -0.05 (-0.45%) | 155,652 |
| 27 Sep 2010 | USD | 11.48 | 11.48 | 11.04 | 11.13 | 11.13 | -0.25 (-2.20%) | 217,500 |
| 24 Sep 2010 | USD | 11.37 | 11.39 | 11.07 | 11.38 | 11.38 | +0.18 (+1.61%) | 141,600 |
| 23 Sep 2010 | USD | 11.05 | 11.24 | 11.04 | 11.2 | 11.2 | +0.06 (+0.54%) | 195,900 |
| 22 Sep 2010 | USD | 11.17 | 11.41 | 11.05 | 11.14 | 11.14 | -0.07 (-0.62%) | 251,100 |
| 21 Sep 2010 | USD | 11.31 | 11.33 | 11.06 | 11.21 | 11.21 | -0.11 (-0.97%) | 99,300 |
| 20 Sep 2010 | USD | 11.11 | 11.4 | 11.02 | 11.32 | 11.32 | +0.23 (+2.07%) | 118,800 |
| 17 Sep 2010 | USD | 11.36 | 11.36 | 11.01 | 11.09 | 11.09 | -0.14 (-1.25%) | 118,900 |
| 16 Sep 2010 | USD | 11.18 | 11.3 | 11.01 | 11.23 | 11.23 | 0.0 (0.0%) | 63,000 |
| 15 Sep 2010 | USD | 11.06 | 11.53 | 11.03 | 11.23 | 11.23 | +0.11 (+0.99%) | 154,200 |
| 14 Sep 2010 | USD | 11.23 | 11.23 | 11.06 | 11.12 | 11.12 | -0.12 (-1.07%) | 66,500 |
| 13 Sep 2010 | USD | 11.21 | 11.32 | 10.97 | 11.24 | 11.24 | +0.11 (+0.99%) | 167,300 |
| 10 Sep 2010 | USD | 11.07 | 11.27 | 11 | 11.13 | 11.13 | +0.08 (+0.72%) | 72,500 |
| 9 Sep 2010 | USD | 11.3 | 11.39 | 10.98 | 11.05 | 11.05 | -0.08 (-0.72%) | 190,800 |
| 8 Sep 2010 | USD | 11.08 | 11.32 | 11.08 | 11.13 | 11.13 | +0.05 (+0.45%) | 209,400 |
| 7 Sep 2010 | USD | 11.43 | 11.43 | 11.03 | 11.08 | 11.08 | -0.36 (-3.15%) | 108,600 |
| 6 Sep 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.24 | 11.46 | 11.24 | 11.44 | 11.44 | +0.29 (+2.60%) | 89,400 |
| 2 Sep 2010 | USD | 11.44 | 11.44 | 11.09 | 11.15 | 11.15 | -0.19 (-1.68%) | 94,200 |
| 1 Sep 2010 | USD | 11.35 | 11.43 | 11.23 | 11.34 | 11.34 | +0.16 (+1.43%) | 149,700 |
| 31 Aug 2010 | USD | 11.09 | 11.28 | 11.02 | 11.18 | 11.18 | +0.09 (+0.81%) | 123,500 |
| 30 Aug 2010 | USD | 11.44 | 11.52 | 11.09 | 11.09 | 11.09 | -0.41 (-3.57%) | 136,200 |
| 27 Aug 2010 | USD | 10.99 | 11.5 | 10.99 | 11.5 | 11.5 | +0.62 (+5.70%) | 112,400 |
| 26 Aug 2010 | USD | 11.23 | 11.39 | 10.8 | 10.88 | 10.88 | -0.33 (-2.94%) | 103,813 |
| 25 Aug 2010 | USD | 10.74 | 11.22 | 10.62 | 11.21 | 11.21 | +0.33 (+3.03%) | 136,000 |
| 24 Aug 2010 | USD | 11.02 | 11.14 | 10.88 | 10.88 | 10.88 | -0.18 (-1.63%) | 123,900 |
