Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 11.26 | 11.35 | 10.96 | 11.06 | 11.06 | -0.12 (-1.07%) | 100,600 |
20 Aug 2010 | USD | 11.01 | 11.2 | 10.97 | 11.18 | 11.18 | +0.15 (+1.36%) | 124,200 |
19 Aug 2010 | USD | 11.5 | 11.5 | 10.89 | 11.03 | 11.03 | -0.48 (-4.17%) | 153,800 |
18 Aug 2010 | USD | 11.2 | 11.64 | 10.93 | 11.51 | 11.51 | +0.41 (+3.69%) | 559,800 |
17 Aug 2010 | USD | 10.99 | 11.49 | 10.84 | 11.1 | 11.1 | +0.1 (+0.91%) | 276,100 |
16 Aug 2010 | USD | 10.29 | 11.13 | 10.25 | 11 | 11 | +0.7 (+6.80%) | 713,400 |
13 Aug 2010 | USD | 10.38 | 10.78 | 10.2 | 10.3 | 10.3 | -0.09 (-0.87%) | 442,100 |
12 Aug 2010 | USD | 10.71 | 10.87 | 10.37 | 10.39 | 10.39 | -0.5 (-4.59%) | 317,900 |
11 Aug 2010 | USD | 11.12 | 11.45 | 10.86 | 10.89 | 10.89 | -0.31 (-2.77%) | 262,140 |
10 Aug 2010 | USD | 11.45 | 11.45 | 11.01 | 11.2 | 11.2 | -0.55 (-4.68%) | 596,611 |
9 Aug 2010 | USD | 11.57 | 12 | 11.42 | 11.75 | 11.75 | +0.29 (+2.53%) | 160,200 |
6 Aug 2010 | USD | 11.18 | 11.77 | 11.07 | 11.46 | 11.46 | +0.21 (+1.87%) | 126,600 |
5 Aug 2010 | USD | 11.24 | 11.54 | 11.24 | 11.25 | 11.25 | -0.05 (-0.44%) | 54,700 |
4 Aug 2010 | USD | 11.33 | 11.38 | 11.2 | 11.3 | 11.3 | +0.02 (+0.18%) | 58,100 |
3 Aug 2010 | USD | 11.67 | 11.67 | 11.19 | 11.28 | 11.28 | -0.45 (-3.84%) | 115,600 |
2 Aug 2010 | USD | 11.63 | 11.78 | 11.47 | 11.73 | 11.73 | +0.3 (+2.62%) | 73,400 |
30 Jul 2010 | USD | 11.31 | 11.57 | 11.21 | 11.43 | 11.43 | -0.06 (-0.52%) | 41,500 |
29 Jul 2010 | USD | 11.34 | 11.59 | 11.13 | 11.49 | 11.49 | +0.22 (+1.95%) | 66,100 |
28 Jul 2010 | USD | 11.39 | 11.39 | 11.16 | 11.27 | 11.27 | -0.12 (-1.05%) | 60,040 |
27 Jul 2010 | USD | 11.5 | 11.5 | 11.31 | 11.39 | 11.39 | -0.04 (-0.35%) | 64,600 |
26 Jul 2010 | USD | 11.41 | 11.47 | 11.32 | 11.43 | 11.43 | +0.09 (+0.79%) | 141,102 |
23 Jul 2010 | USD | 11.34 | 11.47 | 11.15 | 11.34 | 11.34 | -0.07 (-0.61%) | 129,700 |
22 Jul 2010 | USD | 11.02 | 11.44 | 11.02 | 11.41 | 11.41 | +0.44 (+4.01%) | 176,700 |
21 Jul 2010 | USD | 11.14 | 11.2 | 10.92 | 10.97 | 10.97 | -0.12 (-1.08%) | 92,600 |
20 Jul 2010 | USD | 10.41 | 11.1 | 10.31 | 11.09 | 11.09 | +0.51 (+4.82%) | 110,900 |
19 Jul 2010 | USD | 10.73 | 10.76 | 10.18 | 10.58 | 10.58 | -0.12 (-1.12%) | 111,992 |
16 Jul 2010 | USD | 10.83 | 11.2 | 10.64 | 10.7 | 10.7 | -0.2 (-1.83%) | 175,700 |
15 Jul 2010 | USD | 10.82 | 10.92 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 169,400 |
14 Jul 2010 | USD | 10.68 | 10.98 | 10.47 | 10.8 | 10.8 | +0.06 (+0.56%) | 88,000 |
13 Jul 2010 | USD | 10.4 | 10.82 | 10.31 | 10.74 | 10.74 | +0.5 (+4.88%) | 224,300 |