Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 10.47 | 10.59 | 10.19 | 10.24 | 10.24 | -0.17 (-1.63%) | 140,800 |
9 Jul 2010 | USD | 10.49 | 10.49 | 10.08 | 10.41 | 10.41 | +0.03 (+0.29%) | 626,200 |
8 Jul 2010 | USD | 10.33 | 10.44 | 10.01 | 10.38 | 10.38 | +0.21 (+2.06%) | 142,800 |
7 Jul 2010 | USD | 10.11 | 10.3 | 9.92 | 10.17 | 10.17 | +0.14 (+1.40%) | 307,202 |
6 Jul 2010 | USD | 10.34 | 10.53 | 9.9 | 10.03 | 10.03 | -0.24 (-2.34%) | 247,400 |
5 Jul 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.79 | 10.87 | 10.08 | 10.27 | 10.27 | -0.47 (-4.38%) | 185,200 |
1 Jul 2010 | USD | 11.34 | 11.39 | 10.64 | 10.74 | 10.74 | -0.63 (-5.54%) | 266,600 |
30 Jun 2010 | USD | 11.38 | 11.6 | 11.3 | 11.37 | 11.37 | +0.04 (+0.35%) | 175,400 |
29 Jun 2010 | USD | 11.52 | 11.6 | 11.17 | 11.33 | 11.33 | -0.37 (-3.16%) | 181,600 |
28 Jun 2010 | USD | 11.71 | 11.84 | 11.315 | 11.7 | 11.7 | -0.09 (-0.76%) | 118,734 |
25 Jun 2010 | USD | 11.65 | 11.91 | 11.53 | 11.79 | 11.79 | +0.2 (+1.73%) | 1,629,300 |
24 Jun 2010 | USD | 11.68 | 11.77 | 11.5 | 11.59 | 11.59 | -0.23 (-1.95%) | 148,800 |
23 Jun 2010 | USD | 11.92 | 12.1 | 11.62 | 11.82 | 11.82 | -0.1 (-0.84%) | 173,800 |
22 Jun 2010 | USD | 12.3 | 12.38 | 11.77 | 11.92 | 11.92 | -0.42 (-3.40%) | 258,900 |
21 Jun 2010 | USD | 12.68 | 12.76 | 12.3 | 12.34 | 12.34 | -0.14 (-1.12%) | 95,000 |
18 Jun 2010 | USD | 12.4 | 12.5 | 12.24 | 12.48 | 12.48 | +0.12 (+0.97%) | 211,100 |
17 Jun 2010 | USD | 12.51 | 12.54 | 12.24 | 12.36 | 12.36 | -0.16 (-1.28%) | 84,000 |
16 Jun 2010 | USD | 12.61 | 12.64 | 12.12 | 12.52 | 12.52 | -0.21 (-1.65%) | 219,600 |
15 Jun 2010 | USD | 12.38 | 12.84 | 12.27 | 12.73 | 12.73 | +0.41 (+3.33%) | 174,800 |
14 Jun 2010 | USD | 12.17 | 12.45 | 12.1 | 12.32 | 12.32 | +0.17 (+1.40%) | 149,900 |
11 Jun 2010 | USD | 12.07 | 12.15 | 11.84 | 12.15 | 12.15 | +0.12 (+1.00%) | 168,900 |
10 Jun 2010 | USD | 12.14 | 12.25 | 11.58 | 12.03 | 12.03 | +0.08 (+0.67%) | 295,400 |
9 Jun 2010 | USD | 12 | 12.47 | 11.85 | 11.95 | 11.95 | +0.15 (+1.27%) | 722,100 |
8 Jun 2010 | USD | 11.88 | 11.97 | 11.45 | 11.8 | 11.8 | -0.06 (-0.51%) | 104,100 |
7 Jun 2010 | USD | 11.96 | 12.31 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 277,300 |
4 Jun 2010 | USD | 12.26 | 12.3 | 11.8 | 11.99 | 11.99 | -0.43 (-3.46%) | 112,800 |
3 Jun 2010 | USD | 12.36 | 12.51 | 12.07 | 12.42 | 12.42 | -0.03 (-0.24%) | 100,400 |
2 Jun 2010 | USD | 12.26 | 12.54 | 12.25 | 12.45 | 12.45 | +0.24 (+1.97%) | 100,900 |
1 Jun 2010 | USD | 12.32 | 12.44 | 11.97 | 12.21 | 12.21 | -0.28 (-2.24%) | 254,200 |