| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 13.78 | 13.78 | 13.5 | 13.63 | 13.63 | -0.06 (-0.44%) | 183,100 |
| 15 Apr 2010 | USD | 13.9 | 13.9 | 13.5 | 13.69 | 13.69 | +0.21 (+1.56%) | 596,200 |
| 14 Apr 2010 | USD | 13.26 | 13.83 | 13.26 | 13.48 | 13.48 | +0.23 (+1.74%) | 321,900 |
| 13 Apr 2010 | USD | 13.73 | 13.76 | 13.14 | 13.25 | 13.25 | -0.55 (-3.99%) | 448,900 |
| 12 Apr 2010 | USD | 13.91 | 13.93 | 13.62 | 13.8 | 13.8 | -0.19 (-1.36%) | 201,100 |
| 9 Apr 2010 | USD | 13.8 | 14 | 13.75 | 13.99 | 13.99 | -0.01 (-0.07%) | 148,500 |
| 8 Apr 2010 | USD | 13.92 | 14 | 13.78 | 14 | 14 | +0.05 (+0.36%) | 890,600 |
| 7 Apr 2010 | USD | 13.89 | 14 | 13.76 | 13.95 | 13.95 | +0.05 (+0.36%) | 357,900 |
| 6 Apr 2010 | USD | 14 | 14.04 | 13.83 | 13.9 | 13.9 | -0.1 (-0.71%) | 327,200 |
| 5 Apr 2010 | USD | 13.87 | 14 | 13.67 | 14 | 14 | +0.31 (+2.26%) | 681,400 |
| 2 Apr 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.6 | 13.72 | 13.6 | 13.69 | 13.69 | +0.14 (+1.03%) | 385,001 |
| 31 Mar 2010 | USD | 13.51 | 13.76 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 422,000 |
| 30 Mar 2010 | USD | 13.7 | 13.8 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 165,900 |
| 29 Mar 2010 | USD | 13.4 | 13.8 | 13.4 | 13.75 | 13.75 | +0.27 (+2.00%) | 166,100 |
| 26 Mar 2010 | USD | 13.45 | 13.5 | 13.3 | 13.48 | 13.48 | -0.02 (-0.15%) | 231,600 |
| 25 Mar 2010 | USD | 13.51 | 13.74 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 394,214 |
| 24 Mar 2010 | USD | 13.44 | 13.55 | 13.07 | 13.55 | 13.55 | +0.15 (+1.12%) | 267,300 |
| 23 Mar 2010 | USD | 13.11 | 13.4 | 13.11 | 13.4 | 13.4 | +0.15 (+1.13%) | 284,048 |
| 22 Mar 2010 | USD | 13.61 | 13.61 | 13.19 | 13.25 | 13.25 | -0.4 (-2.93%) | 489,000 |
| 19 Mar 2010 | USD | 13.57 | 13.83 | 13.05 | 13.65 | 13.65 | -0.11 (-0.80%) | 1,048,704 |
| 18 Mar 2010 | USD | 13.98 | 13.98 | 13.62 | 13.76 | 13.76 | 0.0 (0.0%) | 213,011 |
| 17 Mar 2010 | USD | 13.99 | 14 | 13.75 | 13.76 | 13.76 | -0.1 (-0.72%) | 297,731 |
| 16 Mar 2010 | USD | 13.9 | 13.96 | 13.74 | 13.86 | 13.86 | +0.01 (+0.07%) | 288,700 |
| 15 Mar 2010 | USD | 14.24 | 14.24 | 13.75 | 13.85 | 13.85 | -0.33 (-2.33%) | 706,612 |
| 12 Mar 2010 | USD | 14.13 | 14.25 | 13.95 | 14.18 | 14.18 | +0.27 (+1.94%) | 995,904 |
| 11 Mar 2010 | USD | 14.27 | 14.27 | 13.77 | 13.91 | 13.91 | -0.05 (-0.36%) | 1,119,800 |
| 10 Mar 2010 | USD | 14 | 14.12 | 13.53 | 13.96 | 13.96 | 0.0 (0.0%) | 7,373,100 |
