| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 27.41 | 27.44 | 27.38 | 27.41 | 27.41 | -0.01 (-0.04%) | 82,500 |
| 28 Apr 2023 | USD | 27.36 | 27.43 | 27.342 | 27.42 | 27.42 | +0.05 (+0.18%) | 65,400 |
| 27 Apr 2023 | USD | 27.26 | 27.37 | 27.255 | 27.37 | 27.37 | +0.1 (+0.37%) | 112,400 |
| 26 Apr 2023 | USD | 27.3 | 27.3 | 27.25 | 27.27 | 27.27 | -0.01 (-0.04%) | 117,200 |
| 25 Apr 2023 | USD | 27.31 | 27.31 | 27.24 | 27.28 | 27.28 | -0.07 (-0.26%) | 60,100 |
| 24 Apr 2023 | USD | 27.33 | 27.35 | 27.31 | 27.35 | 27.35 | +0.01 (+0.04%) | 39,900 |
| 21 Apr 2023 | USD | 27.32 | 27.34 | 27.28 | 27.34 | 27.34 | +0.02 (+0.07%) | 44,800 |
| 20 Apr 2023 | USD | 27.3 | 27.34 | 27.26 | 27.32 | 27.32 | -0.04 (-0.15%) | 77,600 |
| 19 Apr 2023 | USD | 27.32 | 27.37 | 27.29 | 27.36 | 27.36 | +0.02 (+0.07%) | 118,900 |
| 18 Apr 2023 | USD | 27.3 | 27.35 | 27.3 | 27.34 | 27.34 | +0.02 (+0.07%) | 80,800 |
| 17 Apr 2023 | USD | 27.275 | 27.33 | 27.26 | 27.32 | 27.32 | +0.05 (+0.18%) | 40,400 |
| 14 Apr 2023 | USD | 27.275 | 27.31 | 27.246 | 27.27 | 27.27 | -0.035 (-0.13%) | 132,900 |
| 13 Apr 2023 | USD | 27.26 | 27.31 | 27.23 | 27.305 | 27.305 | +0.075 (+0.28%) | 82,700 |
| 12 Apr 2023 | USD | 27.255 | 27.255 | 27.19 | 27.23 | 27.23 | 0.0 (0.0%) | 122,000 |
| 11 Apr 2023 | USD | 27.26 | 27.26 | 27.21 | 27.23 | 27.23 | 0.0 (0.0%) | 215,700 |
| 10 Apr 2023 | USD | 27.21 | 27.3 | 27.18 | 27.23 | 27.23 | -0.01 (-0.04%) | 114,700 |
| 6 Apr 2023 | USD | 27.22 | 27.25 | 27.19 | 27.24 | 27.24 | +0.035 (+0.13%) | 98,800 |
| 5 Apr 2023 | USD | 27.2 | 27.21 | 27.17 | 27.205 | 27.205 | +0.015 (+0.06%) | 78,200 |
| 4 Apr 2023 | USD | 27.18 | 27.22 | 27.17 | 27.19 | 27.19 | -0.06 (-0.22%) | 77,500 |
| 3 Apr 2023 | USD | 27.175 | 27.295 | 27.16 | 27.25 | 27.25 | +0.02 (+0.07%) | 613,000 |
| 31 Mar 2023 | USD | 27.18 | 27.24 | 27.18 | 27.23 | 27.23 | +0.02 (+0.07%) | 674,200 |
| 30 Mar 2023 | USD | 27.19 | 27.23 | 27.17 | 27.21 | 27.21 | 0.0 (0.0%) | 717,700 |
| 29 Mar 2023 | USD | 27.19 | 27.23 | 27.1471 | 27.21 | 27.21 | +0.12 (+0.44%) | 33,058 |
| 28 Mar 2023 | USD | 27.13 | 27.13 | 27.05 | 27.0902 | 27.0902 | -0.016 (-0.06%) | 41,943 |
| 27 Mar 2023 | USD | 27.16 | 27.16 | 27.09 | 27.1058 | 27.1058 | +0.057 (+0.21%) | 67,521 |
| 24 Mar 2023 | USD | 27.01 | 27.055 | 26.95 | 27.049 | 27.049 | +0.03 (+0.11%) | 63,400 |
| 23 Mar 2023 | USD | 27.03 | 27.08 | 26.946 | 27.019 | 27.019 | +0.036 (+0.13%) | 50,300 |
| 22 Mar 2023 | USD | 27.042 | 27.1 | 26.972 | 26.983 | 26.983 | -0.107 (-0.39%) | 157,200 |
| 21 Mar 2023 | USD | 27.07 | 27.09 | 27.001 | 27.09 | 27.09 | +0.114 (+0.42%) | 49,400 |
| 20 Mar 2023 | USD | 26.98 | 27.01 | 26.94 | 26.976 | 26.976 | +0.016 (+0.06%) | 108,700 |
