| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 29.5 | 29.515 | 29.46 | 29.46 | 29.46 | -0.03 (-0.10%) | 244,000 |
| 15 May 2024 | USD | 29.37 | 29.495 | 29.37 | 29.49 | 29.49 | +0.12 (+0.41%) | 73,100 |
| 14 May 2024 | USD | 29.32 | 29.38 | 29.31 | 29.37 | 29.37 | +0.06 (+0.20%) | 72,700 |
| 13 May 2024 | USD | 29.31 | 29.325 | 29.29 | 29.31 | 29.31 | +0.02 (+0.07%) | 286,900 |
| 10 May 2024 | USD | 29.29 | 29.33 | 29.27 | 29.29 | 29.29 | -0.01 (-0.03%) | 228,600 |
| 9 May 2024 | USD | 29.22 | 29.3 | 29.22 | 29.3 | 29.3 | +0.05 (+0.17%) | 104,200 |
| 8 May 2024 | USD | 29.23 | 29.26 | 29.22 | 29.25 | 29.25 | -0.01 (-0.03%) | 282,500 |
| 7 May 2024 | USD | 29.22 | 29.27 | 29.22 | 29.26 | 29.26 | +0.015 (+0.05%) | 82,800 |
| 6 May 2024 | USD | 29.21 | 29.25 | 29.183 | 29.245 | 29.245 | +0.065 (+0.22%) | 317,200 |
| 3 May 2024 | USD | 29.13 | 29.19 | 29.12 | 29.18 | 29.18 | +0.11 (+0.38%) | 710,500 |
| 2 May 2024 | USD | 29.08 | 29.1 | 29.03 | 29.07 | 29.07 | +0.025 (+0.09%) | 87,000 |
| 1 May 2024 | USD | 29.02 | 29.13 | 29.02 | 29.045 | 29.045 | -0.015 (-0.05%) | 119,500 |
| 30 Apr 2024 | USD | 29.13 | 29.15 | 29.06 | 29.06 | 29.06 | -0.1 (-0.34%) | 233,700 |
| 29 Apr 2024 | USD | 29.16 | 29.17 | 29.125 | 29.16 | 29.16 | +0.02 (+0.07%) | 154,600 |
| 26 Apr 2024 | USD | 29.09 | 29.15 | 29.09 | 29.14 | 29.14 | +0.1 (+0.34%) | 144,100 |
| 25 Apr 2024 | USD | 29.01 | 29.07 | 28.998 | 29.04 | 29.04 | -0.05 (-0.17%) | 70,200 |
| 24 Apr 2024 | USD | 29.07 | 29.1 | 29.051 | 29.09 | 29.09 | -0.01 (-0.03%) | 91,000 |
| 23 Apr 2024 | USD | 29.05 | 29.1 | 29.035 | 29.1 | 29.1 | +0.11 (+0.38%) | 112,400 |
| 22 Apr 2024 | USD | 29.01 | 29.045 | 28.972 | 28.99 | 28.99 | +0.03 (+0.10%) | 185,600 |
| 19 Apr 2024 | USD | 29.03 | 29.03 | 28.96 | 28.96 | 28.96 | -0.055 (-0.19%) | 214,500 |
| 18 Apr 2024 | USD | 29.02 | 29.07 | 29.003 | 29.015 | 29.015 | -0.015 (-0.05%) | 210,300 |
| 17 Apr 2024 | USD | 29.09 | 29.09 | 29.01 | 29.03 | 29.03 | -0.03 (-0.10%) | 384,800 |
| 16 Apr 2024 | USD | 29.02 | 29.08 | 29.02 | 29.06 | 29.06 | -0.01 (-0.03%) | 114,800 |
| 15 Apr 2024 | USD | 29.15 | 29.19 | 29.043 | 29.07 | 29.07 | -0.08 (-0.27%) | 163,500 |
| 12 Apr 2024 | USD | 29.15 | 29.2 | 29.12 | 29.15 | 29.15 | -0.07 (-0.24%) | 196,700 |
| 11 Apr 2024 | USD | 29.15 | 29.24 | 29.137 | 29.22 | 29.22 | +0.05 (+0.17%) | 72,100 |
| 10 Apr 2024 | USD | 29.14 | 29.195 | 29.14 | 29.17 | 29.17 | -0.069 (-0.24%) | 203,700 |
| 9 Apr 2024 | USD | 29.2 | 29.25 | 29.17 | 29.239 | 29.239 | +0.019 (+0.07%) | 186,000 |
| 8 Apr 2024 | USD | 29.22 | 29.24 | 29.2 | 29.22 | 29.22 | +0.04 (+0.14%) | 100,500 |
| 5 Apr 2024 | USD | 29.15 | 29.23 | 29.15 | 29.18 | 29.18 | +0.05 (+0.17%) | 250,000 |
