Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 29.25 | 29.265 | 29.12 | 29.13 | 29.13 | -0.05 (-0.17%) | 191,200 |
3 Apr 2024 | USD | 29.13 | 29.23 | 29.13 | 29.18 | 29.18 | -0.03 (-0.10%) | 243,800 |
2 Apr 2024 | USD | 29.2 | 29.21 | 29.165 | 29.21 | 29.21 | -0.04 (-0.14%) | 216,800 |
1 Apr 2024 | USD | 29.25 | 29.27 | 29.23 | 29.25 | 29.25 | -0.01 (-0.03%) | 385,900 |
28 Mar 2024 | USD | 29.23 | 29.26 | 29.22 | 29.26 | 29.26 | +0.06 (+0.21%) | 320,800 |
27 Mar 2024 | USD | 29.22 | 29.22 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 63,700 |
26 Mar 2024 | USD | 29.19 | 29.22 | 29.18 | 29.19 | 29.19 | -0.03 (-0.10%) | 465,000 |
25 Mar 2024 | USD | 29.18 | 29.22 | 29.18 | 29.22 | 29.22 | 0.0 (0.0%) | 326,400 |
22 Mar 2024 | USD | 29.22 | 29.22 | 29.19 | 29.22 | 29.22 | 0.0 (0.0%) | 84,100 |
21 Mar 2024 | USD | 29.16 | 29.24 | 29.16 | 29.22 | 29.22 | +0.04 (+0.14%) | 107,000 |
20 Mar 2024 | USD | 29.2 | 29.21 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 48,000 |
19 Mar 2024 | USD | 29.18 | 29.2 | 29.162 | 29.18 | 29.18 | -0.01 (-0.03%) | 60,500 |
18 Mar 2024 | USD | 29.19 | 29.19 | 29.14 | 29.19 | 29.19 | +0.01 (+0.03%) | 76,700 |
15 Mar 2024 | USD | 29.18 | 29.18 | 29.15 | 29.18 | 29.18 | +0.04 (+0.14%) | 66,300 |
14 Mar 2024 | USD | 29.18 | 29.18 | 29.14 | 29.14 | 29.14 | -0.021 (-0.07%) | 57,100 |
13 Mar 2024 | USD | 29.17 | 29.17 | 29.13 | 29.161 | 29.161 | +0.001 (+0.0%) | 201,400 |
12 Mar 2024 | USD | 29.15 | 29.16 | 29.12 | 29.16 | 29.16 | +0.05 (+0.17%) | 103,100 |
11 Mar 2024 | USD | 29.11 | 29.12 | 29.1 | 29.11 | 29.11 | -0.03 (-0.10%) | 79,200 |
8 Mar 2024 | USD | 29.16 | 29.16 | 29.11 | 29.14 | 29.14 | +0.02 (+0.07%) | 103,100 |
7 Mar 2024 | USD | 29.1 | 29.13 | 29.1 | 29.12 | 29.12 | +0.03 (+0.10%) | 147,900 |
6 Mar 2024 | USD | 29.12 | 29.12 | 29.07 | 29.09 | 29.09 | -0.02 (-0.07%) | 1,159,100 |
5 Mar 2024 | USD | 29.12 | 29.12 | 29.063 | 29.11 | 29.11 | -0.01 (-0.03%) | 37,900 |
4 Mar 2024 | USD | 29.117 | 29.13 | 29.089 | 29.12 | 29.12 | +0.01 (+0.03%) | 213,500 |
1 Mar 2024 | USD | 29.11 | 29.11 | 29.08 | 29.11 | 29.11 | +0.03 (+0.10%) | 92,600 |
29 Feb 2024 | USD | 29.08 | 29.08 | 29.05 | 29.08 | 29.08 | 0.0 (0.0%) | 52,100 |
28 Feb 2024 | USD | 29.07 | 29.08 | 29.04 | 29.08 | 29.08 | +0.035 (+0.12%) | 115,200 |
27 Feb 2024 | USD | 29.07 | 29.07 | 29.04 | 29.045 | 29.045 | +0.005 (+0.02%) | 78,700 |
26 Feb 2024 | USD | 29.05 | 29.06 | 29.03 | 29.04 | 29.04 | 0.0 (0.0%) | 71,100 |
23 Feb 2024 | USD | 29.06 | 29.06 | 29.025 | 29.04 | 29.04 | 0.0 (0.0%) | 50,000 |
22 Feb 2024 | USD | 29.02 | 29.04 | 28.982 | 29.04 | 29.04 | +0.07 (+0.24%) | 84,900 |