| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 28.96 | 28.97 | 28.93 | 28.97 | 28.97 | +0.025 (+0.09%) | 66,400 |
| 20 Feb 2024 | USD | 28.92 | 28.96 | 28.92 | 28.945 | 28.945 | -0.035 (-0.12%) | 165,000 |
| 16 Feb 2024 | USD | 28.96 | 28.98 | 28.94 | 28.98 | 28.98 | +0.03 (+0.10%) | 703,200 |
| 15 Feb 2024 | USD | 28.92 | 28.97 | 28.92 | 28.95 | 28.95 | +0.02 (+0.07%) | 97,000 |
| 14 Feb 2024 | USD | 28.94 | 28.97 | 28.903 | 28.93 | 28.93 | +0.05 (+0.17%) | 115,900 |
| 13 Feb 2024 | USD | 28.88 | 28.92 | 28.85 | 28.88 | 28.88 | -0.05 (-0.17%) | 118,000 |
| 12 Feb 2024 | USD | 28.97 | 28.97 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 407,200 |
| 9 Feb 2024 | USD | 28.91 | 28.96 | 28.91 | 28.93 | 28.93 | +0.03 (+0.10%) | 149,600 |
| 8 Feb 2024 | USD | 28.92 | 28.94 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 154,800 |
| 7 Feb 2024 | USD | 28.91 | 28.93 | 28.88 | 28.92 | 28.92 | +0.04 (+0.14%) | 1,807,200 |
| 6 Feb 2024 | USD | 28.89 | 28.9 | 28.854 | 28.88 | 28.88 | +0.01 (+0.03%) | 96,800 |
| 5 Feb 2024 | USD | 28.87 | 28.87 | 28.835 | 28.87 | 28.87 | 0.0 (0.0%) | 94,300 |
| 2 Feb 2024 | USD | 28.82 | 28.9 | 28.82 | 28.87 | 28.87 | +0.06 (+0.21%) | 130,700 |
| 1 Feb 2024 | USD | 28.76 | 28.81 | 28.74 | 28.81 | 28.81 | +0.06 (+0.21%) | 83,700 |
| 31 Jan 2024 | USD | 28.8 | 28.81 | 28.74 | 28.75 | 28.75 | -0.08 (-0.28%) | 64,300 |
| 30 Jan 2024 | USD | 28.83 | 28.83 | 28.79 | 28.83 | 28.83 | 0.0 (0.0%) | 123,000 |
| 29 Jan 2024 | USD | 28.75 | 28.83 | 28.75 | 28.83 | 28.83 | +0.05 (+0.17%) | 81,000 |
| 26 Jan 2024 | USD | 28.74 | 28.8 | 28.74 | 28.78 | 28.78 | -0.01 (-0.03%) | 239,200 |
| 25 Jan 2024 | USD | 28.78 | 28.8 | 28.75 | 28.79 | 28.79 | +0.03 (+0.10%) | 145,100 |
| 24 Jan 2024 | USD | 28.79 | 28.799 | 28.75 | 28.76 | 28.76 | +0.02 (+0.07%) | 100,700 |
| 23 Jan 2024 | USD | 28.69 | 28.74 | 28.69 | 28.74 | 28.74 | +0.01 (+0.03%) | 83,700 |
| 22 Jan 2024 | USD | 28.73 | 28.75 | 28.7 | 28.73 | 28.73 | +0.02 (+0.07%) | 102,700 |
| 19 Jan 2024 | USD | 28.64 | 28.71 | 28.63 | 28.71 | 28.71 | +0.08 (+0.28%) | 147,400 |
| 18 Jan 2024 | USD | 28.57 | 28.64 | 28.55 | 28.63 | 28.63 | +0.1 (+0.35%) | 161,100 |
| 17 Jan 2024 | USD | 28.55 | 28.59 | 28.53 | 28.53 | 28.53 | -0.08 (-0.28%) | 142,400 |
| 16 Jan 2024 | USD | 28.62 | 28.62 | 28.575 | 28.61 | 28.61 | +0.01 (+0.03%) | 157,000 |
| 12 Jan 2024 | USD | 28.63 | 28.635 | 28.57 | 28.6 | 28.6 | -0.01 (-0.03%) | 356,700 |
| 11 Jan 2024 | USD | 28.57 | 28.61 | 28.54 | 28.61 | 28.61 | +0.01 (+0.03%) | 186,800 |
| 10 Jan 2024 | USD | 28.56 | 28.61 | 28.55 | 28.6 | 28.6 | +0.04 (+0.14%) | 167,200 |
| 9 Jan 2024 | USD | 28.49 | 28.57 | 28.49 | 28.56 | 28.56 | -0.01 (-0.04%) | 106,500 |
