| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 28.48 | 28.57 | 28.48 | 28.57 | 28.57 | +0.09 (+0.32%) | 143,800 |
| 5 Jan 2024 | USD | 28.45 | 28.51 | 28.43 | 28.48 | 28.48 | +0.02 (+0.07%) | 214,500 |
| 4 Jan 2024 | USD | 28.47 | 28.5 | 28.43 | 28.46 | 28.46 | -0.01 (-0.04%) | 533,300 |
| 3 Jan 2024 | USD | 28.45 | 28.497 | 28.45 | 28.47 | 28.47 | -0.01 (-0.04%) | 724,600 |
| 2 Jan 2024 | USD | 28.54 | 28.54 | 28.45 | 28.48 | 28.48 | -0.09 (-0.32%) | 479,800 |
| 29 Dec 2023 | USD | 28.57 | 28.57 | 28.54 | 28.57 | 28.57 | +0.01 (+0.04%) | 448,298 |
| 28 Dec 2023 | USD | 28.53 | 28.56 | 28.52 | 28.56 | 28.56 | +0.02 (+0.07%) | 154,200 |
| 27 Dec 2023 | USD | 28.536 | 28.54 | 28.51 | 28.54 | 28.54 | 0.0 (0.0%) | 69,100 |
| 26 Dec 2023 | USD | 28.54 | 28.54 | 28.513 | 28.54 | 28.54 | +0.02 (+0.07%) | 58,500 |
| 22 Dec 2023 | USD | 28.52 | 28.52 | 28.5 | 28.52 | 28.52 | +0.032 (+0.11%) | 59,500 |
| 21 Dec 2023 | USD | 28.5 | 28.51 | 28.47 | 28.488 | 28.488 | +0.028 (+0.10%) | 47,400 |
| 20 Dec 2023 | USD | 28.46 | 28.51 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 309,300 |
| 19 Dec 2023 | USD | 28.51 | 28.51 | 28.47 | 28.47 | 28.47 | -0.03 (-0.11%) | 106,300 |
| 18 Dec 2023 | USD | 28.47 | 28.52 | 28.47 | 28.5 | 28.5 | +0.025 (+0.09%) | 119,000 |
| 15 Dec 2023 | USD | 28.5 | 28.51 | 28.475 | 28.475 | 28.475 | -0.015 (-0.05%) | 61,900 |
| 14 Dec 2023 | USD | 28.49 | 28.495 | 28.465 | 28.49 | 28.49 | 0.0 (0.0%) | 42,500 |
| 13 Dec 2023 | USD | 28.44 | 28.5 | 28.44 | 28.49 | 28.49 | -0.01 (-0.04%) | 78,600 |
| 12 Dec 2023 | USD | 28.47 | 28.5 | 28.46 | 28.5 | 28.5 | +0.01 (+0.04%) | 135,700 |
| 11 Dec 2023 | USD | 28.41 | 28.49 | 28.41 | 28.49 | 28.49 | +0.08 (+0.28%) | 152,200 |
| 8 Dec 2023 | USD | 28.4 | 28.44 | 28.4 | 28.41 | 28.41 | +0.01 (+0.04%) | 120,900 |
| 7 Dec 2023 | USD | 28.43 | 28.43 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 116,400 |
| 6 Dec 2023 | USD | 28.43 | 28.43 | 28.37 | 28.37 | 28.37 | -0.04 (-0.14%) | 86,300 |
| 5 Dec 2023 | USD | 28.42 | 28.42 | 28.38 | 28.41 | 28.41 | 0.0 (0.0%) | 49,900 |
| 4 Dec 2023 | USD | 28.4 | 28.41 | 28.379 | 28.41 | 28.41 | 0.0 (0.0%) | 69,000 |
| 1 Dec 2023 | USD | 28.4 | 28.41 | 28.375 | 28.41 | 28.41 | 0.0 (0.0%) | 159,900 |
| 30 Nov 2023 | USD | 28.38 | 28.41 | 28.35 | 28.41 | 28.41 | +0.08 (+0.28%) | 125,200 |
| 29 Nov 2023 | USD | 28.39 | 28.41 | 28.33 | 28.33 | 28.33 | -0.05 (-0.18%) | 212,500 |
| 28 Nov 2023 | USD | 28.38 | 28.38 | 28.35 | 28.38 | 28.38 | 0.0 (0.0%) | 111,900 |
| 27 Nov 2023 | USD | 28.37 | 28.39 | 28.342 | 28.38 | 28.38 | +0.01 (+0.04%) | 67,600 |
| 24 Nov 2023 | USD | 28.35 | 28.37 | 28.35 | 28.37 | 28.37 | +0.02 (+0.07%) | 23,800 |
