Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 28.35 | 28.37 | 28.35 | 28.37 | 28.37 | +0.02 (+0.07%) | 23,800 |
22 Nov 2023 | USD | 28.35 | 28.36 | 28.325 | 28.35 | 28.35 | +0.05 (+0.18%) | 77,500 |
21 Nov 2023 | USD | 28.29 | 28.34 | 28.29 | 28.3 | 28.3 | -0.04 (-0.14%) | 117,600 |
20 Nov 2023 | USD | 28.27 | 28.34 | 28.27 | 28.34 | 28.34 | +0.05 (+0.18%) | 135,100 |
17 Nov 2023 | USD | 28.24 | 28.31 | 28.24 | 28.29 | 28.29 | +0.01 (+0.04%) | 77,100 |
16 Nov 2023 | USD | 28.22 | 28.28 | 28.22 | 28.28 | 28.28 | +0.01 (+0.04%) | 118,100 |
15 Nov 2023 | USD | 28.23 | 28.28 | 28.23 | 28.27 | 28.27 | +0.01 (+0.04%) | 126,400 |
14 Nov 2023 | USD | 28.22 | 28.27 | 28.21 | 28.26 | 28.26 | +0.14 (+0.50%) | 157,200 |
13 Nov 2023 | USD | 28.17 | 28.17 | 28.12 | 28.12 | 28.12 | -0.04 (-0.14%) | 2,718,800 |
10 Nov 2023 | USD | 28.06 | 28.16 | 28.04 | 28.16 | 28.16 | +0.1 (+0.36%) | 201,900 |
9 Nov 2023 | USD | 28.07 | 28.09 | 28 | 28.06 | 28.06 | -0.01 (-0.04%) | 64,300 |
8 Nov 2023 | USD | 28.09 | 28.11 | 28.03 | 28.07 | 28.07 | -0.02 (-0.07%) | 88,100 |
7 Nov 2023 | USD | 28.07 | 28.09 | 28.023 | 28.09 | 28.09 | +0.01 (+0.04%) | 206,600 |
6 Nov 2023 | USD | 28.06 | 28.08 | 28.01 | 28.08 | 28.08 | +0.09 (+0.32%) | 121,700 |
3 Nov 2023 | USD | 28.03 | 28.06 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 148,400 |
2 Nov 2023 | USD | 27.93 | 27.98 | 27.88 | 27.98 | 27.98 | +0.11 (+0.39%) | 76,300 |
1 Nov 2023 | USD | 27.78 | 27.87 | 27.78 | 27.87 | 27.87 | +0.09 (+0.32%) | 117,200 |
31 Oct 2023 | USD | 27.73 | 27.788 | 27.73 | 27.78 | 27.78 | +0.02 (+0.07%) | 68,100 |
30 Oct 2023 | USD | 27.69 | 27.76 | 27.69 | 27.76 | 27.76 | +0.06 (+0.22%) | 33,100 |
27 Oct 2023 | USD | 27.73 | 27.74 | 27.65 | 27.7 | 27.7 | +0.01 (+0.04%) | 284,900 |
26 Oct 2023 | USD | 27.75 | 27.75 | 27.68 | 27.69 | 27.69 | -0.09 (-0.32%) | 117,200 |
25 Oct 2023 | USD | 27.81 | 27.81 | 27.73 | 27.78 | 27.78 | -0.07 (-0.25%) | 192,600 |
24 Oct 2023 | USD | 27.8 | 27.85 | 27.79 | 27.85 | 27.85 | +0.04 (+0.14%) | 46,200 |
23 Oct 2023 | USD | 27.78 | 27.85 | 27.75 | 27.81 | 27.81 | 0.0 (0.0%) | 98,900 |
20 Oct 2023 | USD | 27.87 | 27.87 | 27.78 | 27.81 | 27.81 | -0.07 (-0.25%) | 102,000 |
19 Oct 2023 | USD | 27.88 | 27.91 | 27.854 | 27.88 | 27.88 | -0.02 (-0.07%) | 105,500 |
18 Oct 2023 | USD | 27.92 | 27.94 | 27.875 | 27.9 | 27.9 | -0.08 (-0.29%) | 186,000 |
17 Oct 2023 | USD | 27.97 | 27.99 | 27.91 | 27.98 | 27.98 | 0.0 (0.0%) | 91,500 |
16 Oct 2023 | USD | 27.9 | 27.98 | 27.9 | 27.98 | 27.98 | +0.06 (+0.21%) | 99,700 |
13 Oct 2023 | USD | 27.96 | 27.97 | 27.86 | 27.92 | 27.92 | -0.03 (-0.11%) | 197,800 |