| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 27.93 | 27.98 | 27.91 | 27.95 | 27.95 | -0.01 (-0.04%) | 121,800 |
| 11 Oct 2023 | USD | 27.91 | 27.96 | 27.899 | 27.96 | 27.96 | +0.04 (+0.14%) | 631,100 |
| 10 Oct 2023 | USD | 27.87 | 27.96 | 27.87 | 27.92 | 27.92 | +0.01 (+0.04%) | 103,500 |
| 9 Oct 2023 | USD | 27.86 | 27.91 | 27.82 | 27.91 | 27.91 | +0.03 (+0.11%) | 159,800 |
| 6 Oct 2023 | USD | 27.73 | 27.88 | 27.72 | 27.88 | 27.88 | +0.07 (+0.25%) | 152,200 |
| 5 Oct 2023 | USD | 27.8 | 27.81 | 27.74 | 27.81 | 27.81 | +0.002 (+0.01%) | 126,600 |
| 4 Oct 2023 | USD | 27.77 | 27.81 | 27.731 | 27.808 | 27.808 | +0.058 (+0.21%) | 115,100 |
| 3 Oct 2023 | USD | 27.76 | 27.8 | 27.72 | 27.75 | 27.75 | -0.09 (-0.32%) | 239,600 |
| 2 Oct 2023 | USD | 27.82 | 27.84 | 27.769 | 27.84 | 27.84 | +0.04 (+0.14%) | 322,700 |
| 29 Sep 2023 | USD | 27.83 | 27.89 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 565,700 |
| 28 Sep 2023 | USD | 27.81 | 27.85 | 27.81 | 27.85 | 27.85 | +0.02 (+0.07%) | 126,900 |
| 27 Sep 2023 | USD | 27.82 | 27.83 | 27.81 | 27.83 | 27.83 | +0.005 (+0.02%) | 201,300 |
| 26 Sep 2023 | USD | 27.85 | 27.85 | 27.8 | 27.825 | 27.825 | -0.005 (-0.02%) | 97,100 |
| 25 Sep 2023 | USD | 27.77 | 27.835 | 27.77 | 27.83 | 27.83 | +0.015 (+0.05%) | 425,200 |
| 22 Sep 2023 | USD | 27.79 | 27.82 | 27.79 | 27.815 | 27.815 | -0.005 (-0.02%) | 87,000 |
| 21 Sep 2023 | USD | 27.85 | 27.85 | 27.79 | 27.82 | 27.82 | -0.08 (-0.29%) | 104,400 |
| 20 Sep 2023 | USD | 28 | 28.04 | 27.886 | 27.9 | 27.9 | -0.11 (-0.39%) | 140,200 |
| 19 Sep 2023 | USD | 28.01 | 28.03 | 27.94 | 28.01 | 28.01 | -0.04 (-0.14%) | 154,700 |
| 18 Sep 2023 | USD | 27.98 | 28.09 | 27.98 | 28.05 | 28.05 | +0.02 (+0.07%) | 119,700 |
| 15 Sep 2023 | USD | 28.11 | 28.14 | 28.012 | 28.03 | 28.03 | -0.18 (-0.64%) | 103,300 |
| 14 Sep 2023 | USD | 28.15 | 28.22 | 28.091 | 28.21 | 28.21 | +0.13 (+0.46%) | 203,800 |
| 13 Sep 2023 | USD | 28.075 | 28.11 | 28.05 | 28.08 | 28.08 | -0.01 (-0.04%) | 70,900 |
| 12 Sep 2023 | USD | 28.088 | 28.14 | 28.053 | 28.09 | 28.09 | -0.06 (-0.21%) | 72,500 |
| 11 Sep 2023 | USD | 28.14 | 28.15 | 28.08 | 28.15 | 28.15 | +0.07 (+0.25%) | 89,300 |
| 8 Sep 2023 | USD | 28.07 | 28.09 | 28.02 | 28.08 | 28.08 | +0.02 (+0.07%) | 67,900 |
| 7 Sep 2023 | USD | 28.01 | 28.06 | 27.993 | 28.06 | 28.06 | -0.03 (-0.11%) | 68,600 |
| 6 Sep 2023 | USD | 28.13 | 28.13 | 28.035 | 28.09 | 28.09 | -0.06 (-0.21%) | 58,400 |
| 5 Sep 2023 | USD | 28.18 | 28.18 | 28.115 | 28.15 | 28.15 | -0.01 (-0.04%) | 37,400 |
| 1 Sep 2023 | USD | 28.21 | 28.21 | 28.14 | 28.16 | 28.16 | +0.01 (+0.04%) | 156,600 |
| 31 Aug 2023 | USD | 28.13 | 28.19 | 28.13 | 28.15 | 28.15 | -0.02 (-0.07%) | 65,700 |
