| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 28.21 | 28.21 | 28.14 | 28.16 | 28.16 | +0.01 (+0.04%) | 156,600 |
| 31 Aug 2023 | USD | 28.13 | 28.19 | 28.13 | 28.15 | 28.15 | -0.02 (-0.07%) | 65,700 |
| 30 Aug 2023 | USD | 28.14 | 28.17 | 28.12 | 28.17 | 28.17 | +0.03 (+0.11%) | 113,100 |
| 29 Aug 2023 | USD | 27.992 | 28.14 | 27.992 | 28.14 | 28.14 | +0.13 (+0.46%) | 108,200 |
| 28 Aug 2023 | USD | 28 | 28.02 | 27.96 | 28.01 | 28.01 | +0.06 (+0.21%) | 64,600 |
| 25 Aug 2023 | USD | 27.95 | 27.974 | 27.89 | 27.95 | 27.95 | +0.03 (+0.11%) | 108,300 |
| 24 Aug 2023 | USD | 28.05 | 28.05 | 27.91 | 27.92 | 27.92 | -0.08 (-0.29%) | 77,300 |
| 23 Aug 2023 | USD | 27.91 | 28.01 | 27.91 | 28 | 28 | +0.07 (+0.25%) | 72,800 |
| 22 Aug 2023 | USD | 27.94 | 27.96 | 27.916 | 27.93 | 27.93 | -0.02 (-0.07%) | 57,500 |
| 21 Aug 2023 | USD | 27.88 | 27.96 | 27.872 | 27.95 | 27.95 | +0.05 (+0.18%) | 60,200 |
| 18 Aug 2023 | USD | 27.86 | 27.91 | 27.86 | 27.9 | 27.9 | -0.01 (-0.04%) | 47,100 |
| 17 Aug 2023 | USD | 27.96 | 27.96 | 27.89 | 27.91 | 27.91 | -0.05 (-0.18%) | 57,700 |
| 16 Aug 2023 | USD | 27.99 | 28.01 | 27.94 | 27.96 | 27.96 | -0.025 (-0.09%) | 88,500 |
| 15 Aug 2023 | USD | 28.01 | 28.011 | 27.97 | 27.985 | 27.985 | -0.095 (-0.34%) | 48,400 |
| 14 Aug 2023 | USD | 28.02 | 28.08 | 28 | 28.08 | 28.08 | +0.05 (+0.18%) | 95,300 |
| 11 Aug 2023 | USD | 27.986 | 28.039 | 27.986 | 28.03 | 28.03 | 0.0 (0.0%) | 50,900 |
| 10 Aug 2023 | USD | 28.11 | 28.11 | 28 | 28.03 | 28.03 | 0.0 (0.0%) | 55,500 |
| 9 Aug 2023 | USD | 28.03 | 28.05 | 27.99 | 28.03 | 28.03 | -0.017 (-0.06%) | 216,700 |
| 8 Aug 2023 | USD | 28.025 | 28.05 | 27.97 | 28.047 | 28.047 | -0.013 (-0.05%) | 104,300 |
| 7 Aug 2023 | USD | 28.05 | 28.066 | 28.02 | 28.06 | 28.06 | +0.03 (+0.11%) | 43,600 |
| 4 Aug 2023 | USD | 28.05 | 28.1 | 28 | 28.03 | 28.03 | -0.02 (-0.07%) | 180,500 |
| 3 Aug 2023 | USD | 28.03 | 28.07 | 28 | 28.05 | 28.05 | -0.01 (-0.04%) | 254,400 |
| 2 Aug 2023 | USD | 28.09 | 28.09 | 28.02 | 28.06 | 28.06 | -0.07 (-0.25%) | 557,700 |
| 1 Aug 2023 | USD | 28.12 | 28.13 | 28.09 | 28.13 | 28.13 | -0.01 (-0.04%) | 64,800 |
| 31 Jul 2023 | USD | 28.13 | 28.14 | 28.09 | 28.14 | 28.14 | +0.02 (+0.07%) | 100,600 |
| 28 Jul 2023 | USD | 28.07 | 28.13 | 28.07 | 28.12 | 28.12 | +0.09 (+0.32%) | 160,300 |
| 27 Jul 2023 | USD | 28.09 | 28.13 | 28.028 | 28.03 | 28.03 | -0.08 (-0.28%) | 70,600 |
| 26 Jul 2023 | USD | 28.09 | 28.11 | 28.04 | 28.11 | 28.11 | +0.06 (+0.21%) | 65,200 |
| 25 Jul 2023 | USD | 28.07 | 28.11 | 28.03 | 28.05 | 28.05 | +0.02 (+0.07%) | 179,100 |
| 24 Jul 2023 | USD | 28.02 | 28.083 | 28.02 | 28.03 | 28.03 | -0.02 (-0.07%) | 76,900 |
