Innovator Defined Wealth Shiel Recent Share Price (USX:BALT)

USX:BALT - Innovator Defined Wealth Shield ETF Innovator Defined Wealth Shiel
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	28.01	28.06	28.01	28.05	28.05	+0.05 (+0.18%)	31,800
20 Jul 2023	USD	28.05	28.05	28	28	28	-0.05 (-0.18%)	111,500
19 Jul 2023	USD	28.02	28.056	28.02	28.05	28.05	+0.032 (+0.11%)	44,400
18 Jul 2023	USD	27.97	28.03	27.97	28.018	28.018	+0.008 (+0.03%)	52,200
17 Jul 2023	USD	27.91	28.02	27.91	28.01	28.01	+0.07 (+0.25%)	85,700
14 Jul 2023	USD	27.97	28	27.924	27.94	27.94	-0.04 (-0.14%)	108,600
13 Jul 2023	USD	27.92	27.98	27.92	27.98	27.98	+0.04 (+0.14%)	68,300
12 Jul 2023	USD	27.98	27.98	27.89	27.94	27.94	+0.082 (+0.29%)	177,200
11 Jul 2023	USD	27.86	27.87	27.81	27.858	27.858	-0.002 (-0.01%)	168,100
10 Jul 2023	USD	27.77	27.86	27.77	27.86	27.86	+0.02 (+0.07%)	67,200
7 Jul 2023	USD	27.78	27.89	27.78	27.84	27.84	0.0 (0.0%)	60,700
6 Jul 2023	USD	27.85	27.861	27.76	27.84	27.84	-0.04 (-0.14%)	613,000
5 Jul 2023	USD	27.88	27.89	27.82	27.88	27.88	+0.03 (+0.11%)	226,700
3 Jul 2023	USD	27.88	27.9	27.83	27.85	27.85	-0.04 (-0.14%)	337,600
30 Jun 2023	USD	27.89	27.9	27.865	27.89	27.89	+0.03 (+0.11%)	256,200
29 Jun 2023	USD	27.88	27.885	27.86	27.86	27.86	-0.015 (-0.05%)	47,700
28 Jun 2023	USD	27.88	27.89	27.841	27.875	27.875	0.0 (0.0%)	82,600
27 Jun 2023	USD	27.86	27.88	27.86	27.875	27.875	+0.005 (+0.02%)	77,400
26 Jun 2023	USD	27.82	27.87	27.81	27.87	27.87	0.0 (0.0%)	39,800
23 Jun 2023	USD	27.85	27.87	27.832	27.87	27.87	+0.025 (+0.09%)	38,200
22 Jun 2023	USD	27.85	27.86	27.8	27.845	27.845	+0.009 (+0.03%)	53,100
21 Jun 2023	USD	27.83	27.84	27.79	27.836	27.836	+0.006 (+0.02%)	45,100
20 Jun 2023	USD	27.83	27.85	27.79	27.83	27.83	+0.035 (+0.13%)	76,400
16 Jun 2023	USD	27.82	27.82	27.78	27.795	27.795	+0.02 (+0.07%)	61,000
15 Jun 2023	USD	27.8	27.8	27.76	27.775	27.775	+0.025 (+0.09%)	90,900
14 Jun 2023	USD	27.74	27.79	27.74	27.75	27.75	-0.03 (-0.11%)	185,400
13 Jun 2023	USD	27.73	27.78	27.73	27.78	27.78	+0.01 (+0.04%)	175,500
12 Jun 2023	USD	27.75	27.77	27.73	27.77	27.77	+0.02 (+0.07%)	67,600
9 Jun 2023	USD	27.7	27.75	27.7	27.75	27.75	+0.03 (+0.11%)	49,700
8 Jun 2023	USD	27.69	27.72	27.67	27.72	27.72	+0.05 (+0.18%)	60,500

First
7
8
9
10
11
Last

Unicorn Response |